時価総額 $2.22T
1.8%
ボリューム24h $125.97B
-16.85%
BTC % 52.7%
0.96%
ETH % 14.1%
-0.63%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
VeleroDAO (VDGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.001639 | $0.00162871 | $0.00170608 | $0.00170273 | - | - |
| Aug-09 2022 | $0.00170273 | $0.00167843 | $0.00172951 | $0.00171967 | - | - |
| Aug-08 2022 | $0.00171967 | $0.00171967 | $0.0017961 | $0.00178391 | - | - |
| Aug-07 2022 | $0.00178391 | $0.00178056 | $0.0018125 | $0.00179849 | - | - |
| Aug-06 2022 | $0.00179849 | $0.00178858 | $0.00186507 | $0.00184651 | - | - |
| Aug-05 2022 | $0.00184651 | $0.00183683 | $0.00186947 | $0.00186508 | - | - |
| Aug-04 2022 | $0.00186508 | $0.00185608 | $0.00191527 | $0.0018971 | - | - |
| Aug-03 2022 | $0.0018971 | $0.00189545 | $0.00199146 | $0.00196528 | - | - |
| Aug-02 2022 | $0.00196528 | $0.00191186 | $0.00197742 | $0.00196375 | - | - |
| Aug-01 2022 | $0.00196375 | $0.00193355 | $0.00198091 | $0.00197576 | - | - |
| Jul-31 2022 | $0.00197576 | $0.00193277 | $0.00200437 | $0.00194113 | - | - |
| Jul-30 2022 | $0.00194113 | $0.00192358 | $0.00201476 | $0.00199516 | - | - |
| Jul-29 2022 | $0.00199516 | $0.00197563 | $0.00202708 | $0.00200417 | - | - |
| Jul-28 2022 | $0.00200417 | $0.0019829 | $0.00203084 | $0.0020115 | - | - |
| Jul-27 2022 | $0.0020115 | $0.00192265 | $0.0020115 | $0.00193341 | - | - |