時価総額 $4.50T
-1.75%
ボリューム24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
硬貨
33.366
+19
取引所
885
最後の更新
3 分 前
VELAAI (VELAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00347303 | $0.00335492 | $0.00354537 | $0.00335575 | $1,180 | - |
| Oct-06 2025 | $0.00335548 | $0.00335548 | $0.0037309 | $0.00339396 | $961 | - |
| Oct-05 2025 | $0.00339327 | $0.00339277 | $0.0035088 | $0.00343614 | $342 | - |
| Oct-04 2025 | $0.00343648 | $0.00335291 | $0.00343737 | $0.00339956 | $1,438 | - |
| Oct-03 2025 | $0.00340473 | $0.0033537 | $0.00353137 | $0.00341484 | $685 | - |
| Oct-02 2025 | $0.00344596 | $0.00335542 | $0.00346412 | $0.00335788 | $7,903 | - |
| Oct-01 2025 | $0.00335833 | $0.00332245 | $0.00342176 | $0.00335242 | $15,270 | - |
| Sep-30 2025 | $0.00334944 | $0.00328693 | $0.0033801 | $0.00337793 | $18,300 | - |
| Sep-29 2025 | $0.00338751 | $0.00330207 | $0.00344609 | $0.00342823 | $19,343 | - |
| Sep-28 2025 | $0.00344894 | $0.0032742 | $0.00362954 | $0.00334346 | $17,670 | - |
| Sep-27 2025 | $0.00337517 | $0.0030706 | $0.00359049 | $0.00307312 | $24,278 | - |
| Sep-26 2025 | $0.00307041 | $0.00301831 | $0.00310751 | $0.00310578 | $14,153 | - |
| Sep-25 2025 | $0.00310419 | $0.00301911 | $0.00332213 | $0.00332213 | $16,035 | - |
| Sep-24 2025 | $0.00346073 | $0.00262551 | $0.00346073 | $0.00262572 | $19,519 | - |
| Sep-23 2025 | $0.00262313 | $0.00260949 | $0.00270226 | $0.00270226 | $12,864 | - |