時価総額 $3.88T
-0.76%
ボリューム24h $278.73B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
28 秒 前
VELAAI (VELAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.012131 | $0.011553 | $0.012143 | $0.011583 | $451,073 | - |
| Jul-10 2025 | $0.011562 | $0.011043 | $0.012131 | $0.012052 | $398,817 | - |
| Jul-09 2025 | $0.011971 | $0.011871 | $0.012178 | $0.01209 | $348,729 | - |
| Jul-08 2025 | $0.012086 | $0.012039 | $0.01238 | $0.012079 | $323,705 | - |
| Jul-07 2025 | $0.012087 | $0.012026 | $0.012402 | $0.012108 | $326,561 | - |
| Jul-06 2025 | $0.012144 | $0.011609 | $0.012629 | $0.012194 | $351,433 | - |
| Jul-05 2025 | $0.012193 | $0.011552 | $0.01234 | $0.01234 | $350,777 | - |
| Jul-04 2025 | $0.012243 | $0.012172 | $0.013272 | $0.013272 | $328,444 | - |
| Jul-03 2025 | $0.012717 | $0.012367 | $0.01316 | $0.012782 | $311,046 | - |
| Jul-02 2025 | $0.012573 | $0.012329 | $0.012861 | $0.012581 | $293,594 | - |
| Jul-01 2025 | $0.012641 | $0.012641 | $0.014401 | $0.014401 | $299,058 | - |
| Jun-30 2025 | $0.014266 | $0.013138 | $0.015122 | $0.013384 | $333,706 | - |
| Jun-29 2025 | $0.013417 | $0.012887 | $0.013552 | $0.013547 | $291,135 | - |
| Jun-28 2025 | $0.013744 | $0.012183 | $0.013744 | $0.012843 | $331,993 | - |
| Jun-27 2025 | $0.01293 | $0.012824 | $0.013833 | $0.013666 | $302,256 | - |