時価総額 $3.24T
-0.11%
ボリューム24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
VELAAI (VELAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-09 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-08 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-07 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-06 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-05 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-04 2025 | $0.00034886 | $0.00028994 | $0.00034895 | $0.00028994 | - | - |
| Nov-03 2025 | $0.00028091 | $0.00028008 | $0.00038108 | $0.00038097 | $4,740 | - |
| Nov-02 2025 | $0.00038092 | $0.00033096 | $0.00045992 | $0.00043678 | $3,800 | - |
| Nov-01 2025 | $0.00043688 | $0.00042977 | $0.00049881 | $0.00043282 | $1,915 | - |
| Oct-31 2025 | $0.00043283 | $0.0004308 | $0.00059884 | $0.00044198 | $1,464 | - |
| Oct-30 2025 | $0.00044193 | $0.000431 | $0.0006863 | $0.00068602 | $4,278 | - |
| Oct-29 2025 | $0.00068613 | $0.00056099 | $0.00093925 | $0.00078004 | $2,191 | - |
| Oct-28 2025 | $0.00085718 | $0.00055892 | $0.00217114 | $0.00217114 | $16,337 | - |
| Oct-27 2025 | $0.00217091 | $0.00187959 | $0.00217091 | $0.00188283 | $239 | - |