時価総額 $3.39T
-1.58%
ボリューム24h $230.84B
26.9%
BTC % 60.56%
0.57%
ETH % 8.6%
-2.2%
硬貨
32.208
+35
取引所
885
最後の更新
39 秒 前
VELAAI (VELAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.018216 | $0.017431 | $0.019533 | $0.018949 | $459,709 | - |
| Jun-18 2025 | $0.019019 | $0.018495 | $0.019855 | $0.018629 | $427,164 | - |
| Jun-17 2025 | $0.018857 | $0.018584 | $0.021318 | $0.020946 | $496,773 | - |
| Jun-16 2025 | $0.02116 | $0.020881 | $0.023289 | $0.022995 | $591,715 | - |
| Jun-15 2025 | $0.022987 | $0.022155 | $0.025312 | $0.022267 | $580,006 | - |
| Jun-14 2025 | $0.022256 | $0.020894 | $0.023623 | $0.020984 | $571,059 | - |
| Jun-13 2025 | $0.021145 | $0.015387 | $0.032036 | $0.019121 | $1,055,500 | - |
| Jun-12 2025 | $0.018922 | $0.018143 | $0.020235 | $0.019458 | $478,909 | - |
| Jun-11 2025 | $0.020851 | $0.020114 | $0.023812 | $0.020114 | $552,840 | - |
| Jun-10 2025 | $0.020523 | $0.019826 | $0.024023 | $0.021794 | $688,602 | - |
| Jun-09 2025 | $0.021677 | $0.018043 | $0.024553 | $0.023825 | $839,698 | - |
| Jun-08 2025 | $0.024523 | $0.016906 | $0.030138 | $0.017183 | $1,105,814 | - |
| Jun-07 2025 | $0.018218 | $0.018218 | $0.018794 | $0.018409 | $572,190 | - |
| Jun-06 2025 | $0.019418 | $0.01671 | $0.019804 | $0.018563 | $571,294 | - |
| Jun-05 2025 | $0.018427 | $0.017948 | $0.025723 | $0.025723 | $624,248 | - |