時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
8 秒 前
VELAAI (VELAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00068613 | $0.00056099 | $0.00093925 | $0.00078004 | $2,191 | - |
| Oct-28 2025 | $0.00085718 | $0.00055892 | $0.00217114 | $0.00217114 | $16,337 | - |
| Oct-27 2025 | $0.00217091 | $0.00187959 | $0.00217091 | $0.00188283 | $239 | - |
| Oct-26 2025 | $0.00188309 | $0.00179295 | $0.00203714 | $0.00186302 | $558 | - |
| Oct-25 2025 | $0.00186423 | $0.00180029 | $0.00186434 | $0.00180031 | $410 | - |
| Oct-24 2025 | $0.00180079 | $0.00180011 | $0.00186591 | $0.00186591 | $188 | - |
| Oct-23 2025 | $0.00186585 | $0.00186553 | $0.00205971 | $0.00201969 | $228 | - |
| Oct-22 2025 | $0.00209919 | $0.0018007 | $0.00209959 | $0.00185589 | $1,677 | - |
| Oct-21 2025 | $0.00185672 | $0.00180397 | $0.00200078 | $0.0019225 | $526 | - |
| Oct-20 2025 | $0.0019228 | $0.0019216 | $0.00203909 | $0.00203909 | $1,627 | - |
| Oct-19 2025 | $0.00221005 | $0.00208264 | $0.00240081 | $0.00214446 | $171 | - |
| Oct-18 2025 | $0.00214471 | $0.0018117 | $0.00214524 | $0.00188383 | $740 | - |
| Oct-17 2025 | $0.00188431 | $0.00181998 | $0.00225573 | $0.00225551 | $747 | - |
| Oct-16 2025 | $0.00226651 | $0.00216983 | $0.00250643 | $0.002349 | $243 | - |
| Oct-15 2025 | $0.00234912 | $0.00217979 | $0.00252221 | $0.00229697 | $670 | - |