時価総額 $2.46T
3.09%
ボリューム24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
硬貨
28.894
+12
取引所
885
最後の更新
1 分 前
Veil (VEIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00067137 | $0.00067137 | $0.00068816 | $0.00068026 | $3,460 | - |
| Sep-25 2024 | $0.00068025 | $0.00067733 | $0.00072817 | $0.00070183 | $2,392 | - |
| Sep-24 2024 | $0.00068498 | $0.0006748 | $0.00071946 | $0.00069481 | $325 | - |
| Sep-23 2024 | $0.00069504 | $0.00069439 | $0.00073424 | $0.00069439 | $1,903 | - |
| Sep-22 2024 | $0.00070054 | $0.0006714 | $0.0007024 | $0.0006714 | $5,066 | - |
| Sep-21 2024 | $0.0006392 | $0.00062018 | $0.00063973 | $0.00062406 | $1,673 | - |
| Sep-20 2024 | $0.00062477 | $0.00059822 | $0.00062477 | $0.00059902 | $2,842 | - |
| Sep-19 2024 | $0.00058497 | $0.00052933 | $0.00058915 | $0.00054801 | $2,449 | - |
| Sep-18 2024 | $0.00054792 | $0.00054788 | $0.00058536 | $0.00058501 | $925 | - |
| Sep-17 2024 | $0.000585 | $0.00052981 | $0.00058917 | $0.00053443 | $433 | - |
| Sep-16 2024 | $0.00053446 | $0.00053446 | $0.0005413 | $0.0005413 | $121 | - |
| Sep-15 2024 | $0.00054133 | $0.00054133 | $0.0005724 | $0.00056735 | $1,160 | - |
| Sep-14 2024 | $0.00056735 | $0.00053101 | $0.00056735 | $0.00053508 | $1,539 | - |
| Sep-13 2024 | $0.0005351 | $0.00050289 | $0.0005351 | $0.00050291 | $2,663 | - |
| Sep-12 2024 | $0.00049908 | $0.00049896 | $0.00051462 | $0.00051179 | $1,382 | - |