時価総額 €2.21T
-3.14%
ボリューム24h €124.71B
17.98%
BTC % 49.99%
0.26%
ETH % 16.66%
-0.24%
硬貨
27.937
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-28 2021 | €0.011797 | €0.011797 | €0.012138 | €0.012133 | - | - |
Dec-27 2021 | €0.012149 | €0.011706 | €0.012285 | €0.011768 | - | - |
Dec-26 2021 | €0.011777 | €0.011594 | €0.011831 | €0.011801 | - | - |
Dec-25 2021 | €0.011782 | €0.011672 | €0.011867 | €0.011749 | - | - |
Dec-22 2021 | €0.011497 | €0.011381 | €0.011536 | €0.011396 | - | - |
Dec-21 2021 | €0.011406 | €0.011171 | €0.01151 | €0.011275 | - | - |
Dec-20 2021 | €0.011269 | €0.010912 | €0.011487 | €0.011419 | - | - |
Dec-19 2021 | €0.011421 | €0.011371 | €0.01167 | €0.011517 | - | - |
Dec-18 2021 | €0.011516 | €0.011161 | €0.01158 | €0.011333 | - | - |
Dec-17 2021 | €0.011338 | €0.011065 | €0.011535 | €0.011332 | - | - |
Dec-16 2021 | €0.011332 | €0.011332 | €0.011728 | €0.011626 | - | - |
Dec-15 2021 | €0.011622 | €0.00977185 | €0.011731 | €0.011342 | - | - |
Dec-14 2021 | €0.011342 | €0.000000000000001263543899 | €0.011359 | €0.011333 | - | - |
Dec-13 2021 | €0.011387 | €0.01124 | €0.01153 | €0.011406 | - | - |
Dec-04 2021 | €0.011517 | €0.010971 | €0.012856 | €0.012833 | - | - |
Vegaswap(VGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、29-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92729 EUR.