時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Vegaswap (VGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $0.012723 | $0.012723 | $0.013089 | $0.013084 | - | - |
| Dec-27 2021 | $0.013101 | $0.012624 | $0.013248 | $0.01269 | - | - |
| Dec-26 2021 | $0.012701 | $0.012503 | $0.012759 | $0.012727 | - | - |
| Dec-25 2021 | $0.012706 | $0.012587 | $0.012798 | $0.01267 | - | - |
| Dec-22 2021 | $0.012398 | $0.012274 | $0.012441 | $0.01229 | - | - |
| Dec-21 2021 | $0.0123 | $0.012047 | $0.012413 | $0.012159 | - | - |
| Dec-20 2021 | $0.012152 | $0.011768 | $0.012388 | $0.012315 | - | - |
| Dec-19 2021 | $0.012316 | $0.012263 | $0.012585 | $0.012421 | - | - |
| Dec-18 2021 | $0.012419 | $0.012037 | $0.012488 | $0.012222 | - | - |
| Dec-17 2021 | $0.012227 | $0.011932 | $0.012439 | $0.01222 | - | - |
| Dec-16 2021 | $0.012221 | $0.012221 | $0.012647 | $0.012538 | - | - |
| Dec-15 2021 | $0.012534 | $0.010538 | $0.012651 | $0.012231 | - | - |
| Dec-14 2021 | $0.012232 | $0.00000000000000136262 | $0.01225 | $0.012222 | - | - |
| Dec-13 2021 | $0.01228 | $0.012121 | $0.012434 | $0.0123 | - | - |
| Dec-04 2021 | $0.01242 | $0.011831 | $0.013864 | $0.01384 | - | - |