時価総額 $2.46T
-0.28%
ボリューム24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
硬貨
28.911
+7
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Sep-26 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Sep-25 2024 | $0.00000007 | $0.00000007 | $0.000000072 | $0.000000072 | $27 | - |
Sep-24 2024 | $0.000000072 | $0.0000000691 | $0.000000072 | $0.0000000691 | $29 | - |
Sep-23 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $76 | - |
Sep-22 2024 | $0.0000000687 | $0.0000000661 | $0.0000000687 | $0.0000000661 | $0 | - |
Sep-21 2024 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
Sep-20 2024 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
Sep-19 2024 | $0.0000000661 | $0.0000000654 | $0.0000000661 | $0.0000000654 | $5 | - |
Sep-18 2024 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Sep-17 2024 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Sep-16 2024 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Sep-15 2024 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
Sep-14 2024 | $0.0000000654 | $0.0000000649 | $0.0000000654 | $0.0000000649 | $12 | - |
Sep-13 2024 | $0.0000000649 | $0.000000063 | $0.0000000649 | $0.0000000635 | $133 | - |