時価総額 $2.46T
-0.16%
ボリューム24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
硬貨
28.911
+7
取引所
885
最後の更新
2 分 前
Vegas Inu Token (VIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Sep-26 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Sep-25 2024 | $0.00000007 | $0.00000007 | $0.000000072 | $0.000000072 | $27 | - |
| Sep-24 2024 | $0.000000072 | $0.0000000691 | $0.000000072 | $0.0000000691 | $29 | - |
| Sep-23 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $76 | - |
| Sep-22 2024 | $0.0000000687 | $0.0000000661 | $0.0000000687 | $0.0000000661 | $0 | - |
| Sep-21 2024 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
| Sep-20 2024 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
| Sep-19 2024 | $0.0000000661 | $0.0000000654 | $0.0000000661 | $0.0000000654 | $5 | - |
| Sep-18 2024 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Sep-17 2024 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Sep-16 2024 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Sep-15 2024 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | - |
| Sep-14 2024 | $0.0000000654 | $0.0000000649 | $0.0000000654 | $0.0000000649 | $12 | - |
| Sep-13 2024 | $0.0000000649 | $0.000000063 | $0.0000000649 | $0.0000000635 | $133 | - |