時価総額 $2.44T
1.2%
ボリューム24h $118.73B
1.04%
BTC % 49.62%
-0.22%
ETH % 16.89%
0.23%
硬貨
27.870
+25
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00060809 | $0.00060735 | $0.00061906 | $0.00061906 | - | - |
| Jun-25 2024 | $0.00061906 | $0.00060371 | $0.0006215 | $0.00060371 | - | - |
| Jun-24 2024 | $0.00060142 | $0.00059129 | $0.00063215 | $0.00063073 | - | - |
| Jun-23 2024 | $0.00063539 | $0.00063539 | $0.00064441 | $0.00064333 | - | - |
| Jun-22 2024 | $0.000643 | $0.00064085 | $0.00064406 | $0.00064101 | - | - |
| Jun-21 2024 | $0.00064106 | $0.00063506 | $0.00064864 | $0.00064619 | - | - |
| Jun-20 2024 | $0.00064944 | $0.0006456 | $0.00066324 | $0.00064868 | - | - |
| Jun-19 2024 | $0.00064914 | $0.00064704 | $0.00065582 | $0.0006491 | - | - |
| Jun-18 2024 | $0.00065177 | $0.00064399 | $0.0006628 | $0.0006628 | - | - |
| Jun-17 2024 | $0.00066522 | $0.00065207 | $0.00066998 | $0.00066585 | - | - |
| Jun-16 2024 | $0.00066665 | $0.00066084 | $0.0006667 | $0.00066179 | - | - |
| Jun-15 2024 | $0.00066195 | $0.00065848 | $0.00066408 | $0.0006608 | - | - |
| Jun-14 2024 | $0.00065893 | $0.00065153 | $0.00067208 | $0.00066709 | - | - |
| Jun-13 2024 | $0.00066786 | $0.00066722 | $0.00068137 | $0.00068059 | - | - |
| Jun-12 2024 | $0.00068143 | $0.00067081 | $0.00069851 | $0.00067327 | - | - |