時価総額 $3.50T
1.15%
ボリューム24h $170.12B
-27.54%
BTC % 60.06%
-0.11%
ETH % 8.69%
0.57%
硬貨
32.066
+3
取引所
885
最後の更新
3 分 前
Vcash (VC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-11 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-10 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-09 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-08 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-07 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-06 2023 | $0.00099595 | $0.0009866 | $0.00101103 | $0.00098963 | - | - |
| Jul-05 2023 | $0.00099047 | $0.00098755 | $0.00100849 | $0.00100849 | $21 | - |
| Jul-04 2023 | $0.00100873 | $0.00100357 | $0.00102712 | $0.00102677 | $16 | - |
| Jul-03 2023 | $0.00102534 | $0.00102534 | $0.00104252 | $0.00102941 | $20 | - |
| Jul-02 2023 | $0.00102966 | $0.00101953 | $0.00102966 | $0.00102955 | $5 | - |
| Jul-01 2023 | $0.00102757 | $0.00099057 | $0.0010305 | $0.00099057 | $97 | - |
| Jun-30 2023 | $0.00099196 | $0.00097028 | $0.00099224 | $0.00098112 | $15 | - |
| Jun-29 2023 | $0.00098112 | $0.00098112 | $0.00098112 | $0.00098112 | - | - |
| Jun-28 2023 | $0.00098112 | $0.00098112 | $0.00098112 | $0.00098112 | - | - |