時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
10 秒 前
bZx Vesting Token (VBZRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.123688 | $0.117144 | $0.125197 | $0.118479 | - | - |
| Oct-10 2021 | $0.118607 | $0.118133 | $0.124552 | $0.12366 | - | - |
| Oct-09 2021 | $0.123678 | $0.122561 | $0.125426 | $0.123227 | - | - |
| Oct-08 2021 | $0.123174 | $0.12273 | $0.126779 | $0.124078 | - | - |
| Oct-07 2021 | $0.124082 | $0.120387 | $0.126183 | $0.123815 | - | - |
| Oct-06 2021 | $0.123941 | $0.116024 | $0.125228 | $0.12166 | - | - |
| Oct-05 2021 | $0.121669 | $0.116375 | $0.122403 | $0.116894 | - | - |
| Oct-04 2021 | $0.116913 | $0.113611 | $0.118728 | $0.118203 | - | - |
| Oct-03 2021 | $0.118147 | $0.115814 | $0.120483 | $0.117278 | - | - |
| Oct-02 2021 | $0.117337 | $0.11273 | $0.119766 | $0.114352 | - | - |
| Oct-01 2021 | $0.114418 | $0.103053 | $0.115094 | $0.103794 | - | - |
| Sep-30 2021 | $0.103813 | $0.098216 | $0.1053 | $0.098637 | - | - |
| Sep-29 2021 | $0.098536 | $0.096412 | $0.10187 | $0.097071 | - | - |
| Sep-28 2021 | $0.096916 | $0.09662 | $0.102705 | $0.10148 | - | - |
| Sep-27 2021 | $0.101433 | $0.101433 | $0.109354 | $0.105871 | - | - |