時価総額 $3.50T
0.02%
ボリューム24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
硬貨
32.067
+2
取引所
885
最後の更新
7 秒 前
VBONE (VBONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
| Sep-28 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
| Sep-27 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
| Sep-26 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
| Sep-25 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
| Sep-24 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
| Sep-23 2023 | $0.00000000008113287958523 | $0.000000000080957485437948 | $0.000000000081398520073758 | $0.000000000081398520073758 | - | - |
| Sep-22 2023 | $0.000000000081231212748339 | $0.000000000080955032642904 | $0.000000000090117202040376 | $0.000000000089695164262027 | $508 | - |
| Sep-21 2023 | $0.000000000089676791993935 | $0.000000000089513148039465 | $0.00000000013091047523618 | $0.00000000013091047523618 | $3,161 | - |
| Sep-20 2023 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | - | - |
| Sep-19 2023 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | - | - |
| Sep-18 2023 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | - | - |
| Sep-17 2023 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | - | - |
| Sep-16 2023 | $0.00000000013091047523618 | $0.00000000013063826455807 | $0.00000000013159321468673 | $0.00000000013097407008621 | - | - |
| Sep-15 2023 | $0.00000000013086892525284 | $0.00000000012937933574069 | $0.00000000013086892525284 | $0.00000000012988431720114 | $2 | - |