時価総額 NZ$3.79T
1.01%
ボリューム24h NZ$131.71B
-49.97%
BTC % 49.81%
-0.18%
ETH % 16.38%
-0.24%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | - | - |
| Sep-28 2023 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | - | - |
| Sep-27 2023 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | - | - |
| Sep-26 2023 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | - | - |
| Sep-25 2023 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | - | - |
| Sep-24 2023 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | NZ$0.000000000132570313913469 | - | - |
| Sep-23 2023 | NZ$0.000000000132570313913469 | NZ$0.000000000132283721630752 | NZ$0.000000000133004367815319 | NZ$0.000000000133004367815319 | - | - |
| Sep-22 2023 | NZ$0.000000000132730989318658 | NZ$0.000000000132279713788178 | NZ$0.000000000147250606961953 | NZ$0.000000000146561001452509 | NZ$829 | - |
| Sep-21 2023 | NZ$0.000000000146530981350169 | NZ$0.000000000146263588765005 | NZ$0.000000000213906407431165 | NZ$0.000000000213906407431165 | NZ$5,165 | - |
| Sep-20 2023 | NZ$0.000000000213906407431165 | NZ$0.000000000213906407431165 | NZ$0.000000000213906407431165 | NZ$0.000000000213906407431165 | - | - |
| Sep-19 2023 | NZ$0.000000000213906407431165 | NZ$0.000000000213906407431165 | NZ$0.000000000213906407431165 | NZ$0.000000000213906407431165 | - | - |
| Sep-18 2023 | NZ$0.000000000213906407431165 | NZ$0.000000000213906407431165 | NZ$0.000000000213906407431165 | NZ$0.000000000213906407431165 | - | - |
| Sep-17 2023 | NZ$0.000000000213906407431165 | NZ$0.000000000213906407431165 | NZ$0.000000000213906407431165 | NZ$0.000000000213906407431165 | - | - |
| Sep-16 2023 | NZ$0.000000000213906407431165 | NZ$0.00000000021346161790524 | NZ$0.000000000215021996865969 | NZ$0.000000000214010320780166 | - | - |
| Sep-15 2023 | NZ$0.000000000213838515173888 | NZ$0.00000000021140454080693 | NZ$0.000000000213838515173888 | NZ$0.00000000021222967546349 | NZ$4 | - |
VBONE（VBONE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63399 NZD.