時価総額 €2.12T
1.01%
ボリューム24h €73.81B
-49.97%
BTC % 49.81%
-0.18%
ETH % 16.38%
-0.24%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-29 2023 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | - | - |
Sep-28 2023 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | - | - |
Sep-27 2023 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | - | - |
Sep-26 2023 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | - | - |
Sep-25 2023 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | - | - |
Sep-24 2023 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | - | - |
Sep-23 2023 | €0.00000000007429418916499 | €0.000000000074133578990383 | €0.00000000007453743881674 | €0.00000000007453743881674 | - | - |
Sep-22 2023 | €0.000000000074384233825781 | €0.000000000074131332941433 | €0.000000000082521223080392 | €0.00000000008213475886638 | €465 | - |
Sep-21 2023 | €0.000000000082117935196766 | €0.000000000081968084791218 | €0.000000000119876031278522 | €0.000000000119876031278522 | €2,895 | - |
Sep-20 2023 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | - | - |
Sep-19 2023 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | - | - |
Sep-18 2023 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | - | - |
Sep-17 2023 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | - | - |
Sep-16 2023 | €0.000000000119876031278522 | €0.00000000011962676523847 | €0.000000000120501222620785 | €0.000000000119934265718643 | - | - |
Sep-15 2023 | €0.000000000119837983543278 | €0.000000000118473951531107 | €0.000000000119837983543278 | €0.000000000118936368104255 | €2 | - |
VBONE(VBONE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.