時価総額 €2.12T 1.01%
ボリューム24h €73.81B -49.97%
BTC % 49.81% -0.18%
ETH % 16.38% -0.24%
硬貨 28.052 +1
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-29 2023 €0.00000000007429418916499 €0.00000000007429418916499 €0.00000000007429418916499 €0.00000000007429418916499 - -
Sep-28 2023 €0.00000000007429418916499 €0.00000000007429418916499 €0.00000000007429418916499 €0.00000000007429418916499 - -
Sep-27 2023 €0.00000000007429418916499 €0.00000000007429418916499 €0.00000000007429418916499 €0.00000000007429418916499 - -
Sep-26 2023 €0.00000000007429418916499 €0.00000000007429418916499 €0.00000000007429418916499 €0.00000000007429418916499 - -
Sep-25 2023 €0.00000000007429418916499 €0.00000000007429418916499 €0.00000000007429418916499 €0.00000000007429418916499 - -
Sep-24 2023 €0.00000000007429418916499 €0.00000000007429418916499 €0.00000000007429418916499 €0.00000000007429418916499 - -
Sep-23 2023 €0.00000000007429418916499 €0.000000000074133578990383 €0.00000000007453743881674 €0.00000000007453743881674 - -
Sep-22 2023 €0.000000000074384233825781 €0.000000000074131332941433 €0.000000000082521223080392 €0.00000000008213475886638 €465 -
Sep-21 2023 €0.000000000082117935196766 €0.000000000081968084791218 €0.000000000119876031278522 €0.000000000119876031278522 €2,895 -
Sep-20 2023 €0.000000000119876031278522 €0.000000000119876031278522 €0.000000000119876031278522 €0.000000000119876031278522 - -
Sep-19 2023 €0.000000000119876031278522 €0.000000000119876031278522 €0.000000000119876031278522 €0.000000000119876031278522 - -
Sep-18 2023 €0.000000000119876031278522 €0.000000000119876031278522 €0.000000000119876031278522 €0.000000000119876031278522 - -
Sep-17 2023 €0.000000000119876031278522 €0.000000000119876031278522 €0.000000000119876031278522 €0.000000000119876031278522 - -
Sep-16 2023 €0.000000000119876031278522 €0.00000000011962676523847 €0.000000000120501222620785 €0.000000000119934265718643 - -
Sep-15 2023 €0.000000000119837983543278 €0.000000000118473951531107 €0.000000000119837983543278 €0.000000000118936368104255 €2 -

VBONE(VBONE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、08-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.