時価総額 CA$3.17T
1.06%
ボリューム24h CA$110.66B
-49.03%
BTC % 49.8%
-0.28%
ETH % 16.39%
-0.24%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | - | - |
| Sep-28 2023 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | - | - |
| Sep-27 2023 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | - | - |
| Sep-26 2023 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | - | - |
| Sep-25 2023 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | - | - |
| Sep-24 2023 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | CA$0.000000000110717984125984 | - | - |
| Sep-23 2023 | CA$0.000000000110717984125984 | CA$0.000000000110478632502895 | CA$0.000000000111080490418653 | CA$0.000000000111080490418653 | - | - |
| Sep-22 2023 | CA$0.00000000011085217447702 | CA$0.000000000110475285296138 | CA$0.000000000122978439764399 | CA$0.000000000122402505910175 | CA$693 | - |
| Sep-21 2023 | CA$0.000000000122377434194523 | CA$0.000000000122154117472055 | CA$0.000000000178646980031053 | CA$0.000000000178646980031053 | CA$4,314 | - |
| Sep-20 2023 | CA$0.000000000178646980031053 | CA$0.000000000178646980031053 | CA$0.000000000178646980031053 | CA$0.000000000178646980031053 | - | - |
| Sep-19 2023 | CA$0.000000000178646980031053 | CA$0.000000000178646980031053 | CA$0.000000000178646980031053 | CA$0.000000000178646980031053 | - | - |
| Sep-18 2023 | CA$0.000000000178646980031053 | CA$0.000000000178646980031053 | CA$0.000000000178646980031053 | CA$0.000000000178646980031053 | - | - |
| Sep-17 2023 | CA$0.000000000178646980031053 | CA$0.000000000178646980031053 | CA$0.000000000178646980031053 | CA$0.000000000178646980031053 | - | - |
| Sep-16 2023 | CA$0.000000000178646980031053 | CA$0.00000000017827550772917 | CA$0.000000000179578680422246 | CA$0.000000000178733764743146 | - | - |
| Sep-15 2023 | CA$0.000000000178590278846288 | CA$0.000000000176557510518532 | CA$0.000000000178590278846288 | CA$0.000000000177246633468535 | CA$3 | - |
VBONE（VBONE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36465 CAD.