時価総額 $2.26T
2.47%
ボリューム24h $164.42B
34.04%
BTC % 52.22%
-1.18%
ETH % 14.48%
3.31%
硬貨
28.446
+16
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-20 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-19 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-18 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-17 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-16 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-15 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
Jun-14 2023 | $0.031362 | $0.03132 | $0.031407 | $0.031407 | $9 | - |
Jun-13 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
Jun-12 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
Jun-11 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
Jun-10 2023 | $0.031407 | $0.031384 | $0.031435 | $0.031394 | - | - |
Jun-09 2023 | $0.031397 | $0.03139 | $0.031432 | $0.031432 | $9 | - |
Jun-08 2023 | $0.031432 | $0.031432 | $0.031432 | $0.031432 | - | - |
Jun-07 2023 | $0.031432 | $0.031432 | $0.031432 | $0.031432 | - | - |