時価総額 $2.25T
-0.61%
ボリューム24h $91.89B
-8.25%
BTC % 52.76%
-0.01%
ETH % 14.07%
1.42%
硬貨
28.430
+1
取引所
885
最後の更新
3 分 前
Vaulteum (VAULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-20 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-19 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-18 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-17 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-16 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-15 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-14 2023 | $0.031362 | $0.03132 | $0.031407 | $0.031407 | $9 | - |
| Jun-13 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
| Jun-12 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
| Jun-11 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
| Jun-10 2023 | $0.031407 | $0.031384 | $0.031435 | $0.031394 | - | - |
| Jun-09 2023 | $0.031397 | $0.03139 | $0.031432 | $0.031432 | $9 | - |
| Jun-08 2023 | $0.031432 | $0.031432 | $0.031432 | $0.031432 | - | - |
| Jun-07 2023 | $0.031432 | $0.031432 | $0.031432 | $0.031432 | - | - |