時価総額 $3.24T
-0.11%
ボリューム24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
VaultDeFi (VAULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Jan-14 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Jan-04 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Jan-03 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Jan-02 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
| Dec-03 2021 | $0.0000019331 | $0.0000019209 | $0.0000019744 | $0.0000019744 | - | - |
| Dec-02 2021 | $0.0000019753 | $0.0000019192 | $0.0000020019 | $0.0000019782 | - | - |
| Dec-01 2021 | $0.0000019783 | $0.0000019521 | $0.0000020094 | $0.0000020068 | - | - |
| Nov-28 2021 | $0.0000018391 | $0.0000018196 | $0.0000018955 | $0.0000018845 | - | - |
| Nov-27 2021 | $0.0000018843 | $0.000001843 | $0.0000019471 | $0.000001843 | - | - |
| Nov-26 2021 | $0.0000018441 | $0.0000017942 | $0.000002058 | $0.0000020101 | - | - |
| Nov-25 2021 | $0.0000019261 | $0.0000018561 | $0.0000020256 | $0.0000018574 | $1 | - |
| Nov-24 2021 | $0.0000018391 | $0.000001828 | $0.000001873 | $0.0000018654 | $1 | - |
| Nov-23 2021 | $0.000001866 | $0.0000017611 | $0.0000018991 | $0.0000017612 | - | - |
| Nov-22 2021 | $0.0000017609 | $0.00000175 | $0.0000018499 | $0.0000018497 | - | - |