時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
2 分 前
VAULT (VAULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | - | - |
| Nov-02 2023 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | - | - |
| Nov-01 2023 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | - | - |
| Oct-31 2023 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | - | - |
| Oct-30 2023 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | - | - |
| Oct-29 2023 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | - | - |
| Oct-28 2023 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | - | - |
| Oct-27 2023 | $0.0138 | $0.0138 | $0.014007 | $0.013981 | - | - |
| Oct-26 2023 | $0.014048 | $0.013885 | $0.014256 | $0.014163 | - | - |
| Oct-25 2023 | $0.014145 | $0.013902 | $0.014304 | $0.013911 | - | - |
| Oct-24 2023 | $0.013933 | $0.013565 | $0.014243 | $0.013565 | $0 | - |
| Oct-23 2023 | $0.013554 | $0.012281 | $0.013554 | $0.012281 | - | - |
| Oct-22 2023 | $0.012281 | $0.01222 | $0.012346 | $0.012286 | - | - |
| Oct-21 2023 | $0.012282 | $0.012167 | $0.088762 | $0.088736 | $1 | - |
| Oct-20 2023 | $0.088831 | $0.012277 | $0.089253 | $0.036288 | $42 | - |