時価総額 $3.50T
0.14%
ボリューム24h $187.26B
8.42%
BTC % 60.07%
0.01%
ETH % 8.61%
-0.92%
硬貨
32.067
+2
取引所
885
最後の更新
2 分 前
Vault Zero (VZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00012327 | $0.00012063 | $0.00012327 | $0.0001212 | - | - |
| Jun-07 2025 | $0.00012458 | $0.00012458 | $0.00012458 | $0.00012458 | - | - |
| Jun-06 2025 | $0.00012458 | $0.00012105 | $0.0001278 | $0.0001278 | - | - |
| Jun-05 2025 | $0.0001278 | $0.0001278 | $0.00013042 | $0.00013042 | - | - |
| Jun-04 2025 | $0.00013042 | $0.00012882 | $0.00013205 | $0.00012958 | - | - |
| Jun-03 2025 | $0.00012958 | $0.00012958 | $0.00013265 | $0.00013058 | - | - |
| Jun-02 2025 | $0.00013058 | $0.00012952 | $0.00013257 | $0.00012952 | - | - |
| Jun-01 2025 | $0.00012952 | $0.00012952 | $0.00013091 | $0.00013091 | - | - |
| May-31 2025 | $0.00013091 | $0.00013091 | $0.00013746 | $0.00013746 | - | - |
| May-30 2025 | $0.00013746 | $0.00013457 | $0.00014666 | $0.00014666 | - | - |
| May-29 2025 | $0.00014666 | $0.00014666 | $0.00015323 | $0.00015323 | - | - |
| May-28 2025 | $0.00015323 | $0.00015323 | $0.00015804 | $0.00015783 | - | - |
| May-27 2025 | $0.00015783 | $0.00015432 | $0.0001604 | $0.0001604 | - | - |
| May-26 2025 | $0.00016116 | $0.00015966 | $0.00016366 | $0.00016059 | - | - |
| May-25 2025 | $0.00016059 | $0.00016059 | $0.00016383 | $0.00016383 | - | - |