時価総額 $3.58T
0.71%
ボリューム24h $203.51B
7.15%
BTC % 60.54%
-0.24%
ETH % 8.83%
2.49%
硬貨
32.359
+16
取引所
885
最後の更新
4 秒 前
Vault Zero (VZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00011025 | $0.00011025 | $0.00011241 | $0.00011241 | - | - |
| Jul-06 2025 | $0.00011241 | $0.00011135 | $0.00011573 | $0.00011573 | - | - |
| Jul-05 2025 | $0.00011573 | $0.00011373 | $0.00011573 | $0.00011373 | - | - |
| Jul-04 2025 | $0.00011373 | $0.00011286 | $0.00011685 | $0.00011685 | - | - |
| Jul-03 2025 | $0.00011685 | $0.00010829 | $0.00011685 | $0.00010829 | - | - |
| Jul-02 2025 | $0.00010829 | $0.00010829 | $0.00010831 | $0.0001083 | - | - |
| Jul-01 2025 | $0.0001083 | $0.0001083 | $0.00011486 | $0.00011478 | - | - |
| Jun-30 2025 | $0.00011486 | $0.0001134 | $0.00011712 | $0.00011367 | - | - |
| Jun-29 2025 | $0.00011367 | $0.00011128 | $0.00011417 | $0.00011407 | - | - |
| Jun-28 2025 | $0.00011407 | $0.00011024 | $0.00011638 | $0.00011638 | - | - |
| Jun-27 2025 | $0.00011638 | $0.00011426 | $0.00011638 | $0.00011426 | - | - |
| Jun-26 2025 | $0.00011426 | $0.00011426 | $0.00011627 | $0.00011626 | - | - |
| Jun-25 2025 | $0.00011626 | $0.00011249 | $0.00011626 | $0.00011392 | - | - |
| Jun-24 2025 | $0.00011392 | $0.00011341 | $0.00011488 | $0.00011454 | - | - |
| Jun-23 2025 | $0.00011454 | $0.00010647 | $0.00011454 | $0.00010647 | - | - |