時価総額 $4.33T
4.48%
ボリューム24h $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
硬貨
32.843
+7
取引所
885
最後の更新
2 分 前
Vault Zero (VZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-20 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-19 2025 | $0.00002689 | $0.00002689 | $0.00002805 | $0.00002805 | - | - |
| Aug-18 2025 | $0.00002805 | $0.00002805 | $0.00002986 | $0.00002986 | - | - |
| Aug-17 2025 | $0.00002986 | $0.00002986 | $0.00003152 | $0.00003152 | - | - |
| Aug-16 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Aug-15 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Aug-14 2025 | $0.00003152 | $0.00003087 | $0.00003211 | $0.00003087 | - | - |
| Aug-13 2025 | $0.00003087 | $0.00002934 | $0.00003087 | $0.00002934 | - | - |
| Aug-12 2025 | $0.00002934 | $0.0000285 | $0.00003161 | $0.00003161 | - | - |
| Aug-11 2025 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
| Aug-10 2025 | $0.00003161 | $0.00003161 | $0.00003328 | $0.00003171 | - | - |
| Aug-09 2025 | $0.0000321 | $0.00003204 | $0.00003295 | $0.00003295 | - | - |
| Aug-08 2025 | $0.00003295 | $0.00003295 | $0.00004154 | $0.00004154 | - | - |
| Aug-07 2025 | $0.00004154 | $0.00004154 | $0.00012507 | $0.00012242 | - | - |