時価総額 $3.94T
1.69%
ボリューム24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
53 秒 前
Vatan (VATAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00129723 | $0.00123418 | $0.00130002 | $0.00126983 | $290,116 | $75,227 |
| Jul-11 2025 | $0.00126849 | $0.00117767 | $0.00309986 | $0.00309986 | $252,419 | $73,803 |
| Jul-10 2025 | $0.00316396 | $0.00101166 | $0.00331411 | $0.00102571 | $260,654 | $134,169 |
| Jul-09 2025 | $0.00102583 | $0.00096988 | $0.00102583 | $0.00098959 | $170,973 | $33,577 |
| Jul-08 2025 | $0.00098954 | $0.00097047 | $0.00138827 | $0.00138827 | $170,477 | $32,389 |
| Jul-07 2025 | $0.0013882 | $0.00134497 | $0.00652088 | $0.00651123 | $167,082 | $45,438 |
| Jul-06 2025 | $0.00652171 | $0.00651106 | $0.00653352 | $0.00653352 | $158,854 | $213,466 |
| Jul-05 2025 | $0.0065238 | $0.00651339 | $0.00654309 | $0.0065416 | $164,256 | $213,535 |
| Jul-04 2025 | $0.00654166 | $0.0065308 | $0.00654347 | $0.00653239 | $158,467 | $214,120 |
| Jul-03 2025 | $0.00653312 | $0.00653152 | $0.00681294 | $0.00681261 | $159,133 | $213,840 |
| Jul-02 2025 | $0.00681284 | $0.00677895 | $0.00681459 | $0.00679805 | $158,043 | $222,996 |
| Jul-01 2025 | $0.00677913 | $0.00663996 | $0.00739608 | $0.00738095 | $169,812 | $221,892 |
| Jun-30 2025 | $0.00738038 | $0.00721345 | $0.00738038 | $0.00734988 | $160,392 | $235,020 |
| Jun-29 2025 | $0.00734961 | $0.00733109 | $0.00735193 | $0.00734172 | $160,282 | $233,012 |
| Jun-28 2025 | $0.00735173 | $0.00734218 | $0.00742043 | $0.00742043 | $159,113 | $233,080 |