時価総額 $4.35T
-0.67%
ボリューム24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
硬貨
33.137
+2
取引所
885
最後の更新
1 分 前
Vatan (VATAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | $3,330 |
| Sep-12 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | $3,330 |
| Sep-11 2025 | $0.00005938 | $0.00005864 | $0.00005938 | $0.00005864 | - | $3,330 |
| Sep-10 2025 | $0.00005864 | $0.00005864 | $0.00006376 | $0.00006376 | - | $3,288 |
| Sep-09 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $3,575 |
| Sep-08 2025 | $0.00006376 | $0.00006348 | $0.000068 | $0.000068 | - | $3,575 |
| Sep-07 2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | - | $3,813 |
| Sep-06 2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | - | $3,813 |
| Sep-05 2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | - | $3,813 |
| Sep-04 2025 | $0.000068 | $0.000068 | $0.00007339 | $0.00007339 | - | $3,813 |
| Sep-03 2025 | $0.00007339 | $0.00007339 | $0.00007339 | $0.00007339 | - | $4,115 |
| Sep-02 2025 | $0.00007339 | $0.00007339 | $0.00007339 | $0.00007339 | - | $4,115 |
| Sep-01 2025 | $0.00007339 | $0.00007339 | $0.00007339 | $0.00007339 | - | $4,115 |
| Aug-31 2025 | $0.00007339 | $0.00006599 | $0.00007339 | $0.00006668 | - | $4,115 |
| Aug-30 2025 | $0.00006668 | $0.00006668 | $0.00006761 | $0.00006761 | - | $3,739 |