時価総額 $2.55T
2.11%
ボリューム24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
硬貨
29.186
+2
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Aug-15 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Aug-14 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Aug-13 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Aug-12 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Aug-11 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Aug-10 2022 | $0.0000000835 | $0.000000083 | $0.0000000849 | $0.0000000849 | - | - |
Aug-09 2022 | $0.0000000849 | $0.0000000836 | $0.000000089 | $0.0000000884 | - | - |
Aug-08 2022 | $0.0000000884 | $0.0000000845 | $0.0000000901 | $0.0000000845 | - | - |
Aug-07 2022 | $0.0000000845 | $0.0000000834 | $0.0000000859 | $0.0000000844 | - | - |
Aug-06 2022 | $0.0000000844 | $0.0000000844 | $0.0000000868 | $0.0000000862 | - | - |
Aug-05 2022 | $0.0000000862 | $0.0000000801 | $0.0000000862 | $0.0000000801 | - | - |
Aug-04 2022 | $0.0000000801 | $0.0000000791 | $0.0000000826 | $0.0000000806 | - | - |
Aug-03 2022 | $0.0000000806 | $0.0000000794 | $0.0000000835 | $0.0000000816 | - | - |
Aug-02 2022 | $0.0000000816 | $0.0000000781 | $0.0000000833 | $0.0000000814 | $2 | - |