時価総額 $2.47T
0.27%
ボリューム24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
硬貨
28.921
+10
取引所
885
最後の更新
35 秒 前
VARC (VARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00047932 | $0.00047793 | $0.00048252 | $0.00048063 | - | - |
| Sep-27 2024 | $0.00048018 | $0.00047422 | $0.00048482 | $0.00047588 | - | - |
| Sep-26 2024 | $0.00047294 | $0.00045897 | $0.00047793 | $0.00046169 | - | - |
| Sep-25 2024 | $0.00046098 | $0.00046098 | $0.00047015 | $0.00046802 | - | - |
| Sep-24 2024 | $0.00047065 | $0.00045883 | $0.00047065 | $0.00046211 | - | - |
| Sep-23 2024 | $0.00046252 | $0.00045992 | $0.00047088 | $0.00045992 | - | - |
| Sep-22 2024 | $0.00046453 | $0.00045647 | $0.00046453 | $0.00046187 | - | - |
| Sep-21 2024 | $0.000462 | $0.00045914 | $0.00046281 | $0.00046116 | - | - |
| Sep-20 2024 | $0.00046051 | $0.0004567 | $0.00046736 | $0.00045882 | - | - |
| Sep-19 2024 | $0.00046032 | $0.0004522 | $0.00046422 | $0.0004539 | - | - |
| Sep-18 2024 | $0.00044522 | $0.00043325 | $0.00044522 | $0.00043842 | - | - |
| Sep-17 2024 | $0.00043911 | $0.00042197 | $0.00044742 | $0.00042543 | - | - |
| Sep-16 2024 | $0.0004248 | $0.00042032 | $0.00043072 | $0.00042996 | - | - |
| Sep-15 2024 | $0.00043195 | $0.00043195 | $0.00043995 | $0.00043814 | - | - |
| Sep-14 2024 | $0.00043811 | $0.00043571 | $0.00044264 | $0.00044264 | - | - |