時価総額 €2.25T
-0.25%
ボリューム24h €77.66B
-41.61%
BTC % 49.78%
0.54%
ETH % 16.85%
-0.29%
硬貨
27.889
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.037637 | €0.037637 | €0.038997 | €0.038997 | €87,734 | €19,923,087 |
Jun-27 2024 | €0.039063 | €0.037968 | €0.039063 | €0.038244 | €124,483 | €20,669,516 |
Jun-26 2024 | €0.037761 | €0.037761 | €0.039214 | €0.039179 | €121,495 | €19,972,704 |
Jun-25 2024 | €0.039255 | €0.038179 | €0.040186 | €0.038248 | €356,188 | €20,754,321 |
Jun-24 2024 | €0.037696 | €0.036561 | €0.039644 | €0.037992 | €555,598 | €19,921,955 |
Jun-23 2024 | €0.037775 | €0.035924 | €0.039817 | €0.036901 | €586,590 | €19,954,968 |
Jun-22 2024 | €0.036764 | €0.036607 | €0.037512 | €0.037512 | €277,981 | €19,413,081 |
Jun-21 2024 | €0.037223 | €0.036888 | €0.039469 | €0.039446 | €383,044 | €19,648,322 |
Jun-20 2024 | €0.039447 | €0.03931 | €0.039542 | €0.039355 | €259,324 | €20,813,324 |
Jun-19 2024 | €0.039515 | €0.039162 | €0.039515 | €0.039463 | €205,253 | €20,840,191 |
Jun-18 2024 | €0.03939 | €0.038508 | €0.040373 | €0.040373 | €371,275 | €20,766,381 |
Jun-17 2024 | €0.040272 | €0.039659 | €0.04375 | €0.04375 | €491,724 | €21,219,020 |
Jun-16 2024 | €0.043572 | €0.041858 | €0.044706 | €0.042045 | €574,437 | €22,951,090 |
Jun-15 2024 | €0.042064 | €0.042064 | €0.043441 | €0.042656 | €259,520 | €22,147,112 |
Jun-14 2024 | €0.042333 | €0.041789 | €0.045077 | €0.04268 | €697,996 | €22,280,170 |
Vara Network(VARA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、282日間分析、21-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.