時価総額 $4.27T
-1.58%
ボリューム24h $332.12B
20.8%
BTC % 53.52%
0.82%
ETH % 12.7%
-1.18%
硬貨
33.146
+9
取引所
885
最後の更新
33 秒 前
Vaquita (VAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-22 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-21 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-20 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-19 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-18 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-17 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-16 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-15 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-14 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-13 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-12 2023 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | - | - |
| Jan-11 2023 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | - | - |
| Jan-10 2023 | $0.00001 | $0.0000099992 | $0.00001 | $0.0000099999 | - | - |
| Jan-09 2023 | $0.0000099999 | $0.000009999 | $0.00001 | $0.0000099994 | - | - |