時価総額 $3.50T
-0.08%
ボリューム24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
硬貨
32.067
+2
取引所
885
最後の更新
12 秒 前
Vanywhere (VANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-08 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-07 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-06 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-05 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-04 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-03 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-02 2022 | $0.00027979 | $0.00027974 | $0.00027985 | $0.00027978 | - | - |
| Jun-01 2022 | $0.00027979 | $0.00027968 | $0.00027986 | $0.00027982 | $26 | - |
| May-31 2022 | $0.00027982 | $0.00014991 | $0.00027985 | $0.00027982 | $47 | - |
| May-30 2022 | $0.00027982 | $0.0002797 | $0.00027985 | $0.00027977 | - | - |
| May-29 2022 | $0.00027976 | $0.00014983 | $0.00027978 | $0.00014985 | $13 | - |
| May-28 2022 | $0.00014985 | $0.00014983 | $0.00027973 | $0.00014985 | $2 | - |
| May-27 2022 | $0.00027968 | $0.00027966 | $0.00027977 | $0.00027969 | $3 | - |
| May-26 2022 | $0.00027969 | $0.00027969 | $0.00028977 | $0.0002897 | $5 | - |