時価総額 $2.47T
0.48%
ボリューム24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
硬貨
28.922
+11
取引所
885
最後の更新
48 秒 前
Vanity (VNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001552 | $0.00001552 | $0.00001555 | $0.00001555 | $41 | - |
| Sep-27 2024 | $0.00001555 | $0.00001544 | $0.00001555 | $0.00001544 | $72 | - |
| Sep-26 2024 | $0.00001544 | $0.00001544 | $0.00001552 | $0.00001552 | $0 | - |
| Sep-25 2024 | $0.00001552 | $0.00001552 | $0.00001565 | $0.00001565 | $0 | - |
| Sep-24 2024 | $0.00001565 | $0.0000151 | $0.00001565 | $0.0000151 | $8 | - |
| Sep-23 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Sep-22 2024 | $0.0000151 | $0.00001439 | $0.0000151 | $0.00001439 | $3 | - |
| Sep-21 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Sep-20 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Sep-19 2024 | $0.00001439 | $0.00001422 | $0.00001439 | $0.00001422 | $7 | - |
| Sep-18 2024 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Sep-17 2024 | $0.00001422 | $0.00001422 | $0.00001441 | $0.00001441 | $186 | - |
| Sep-16 2024 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Sep-15 2024 | $0.00001441 | $0.00001421 | $0.00001441 | $0.00001421 | $9 | - |
| Sep-14 2024 | $0.00001421 | $0.00001403 | $0.00001424 | $0.00001403 | $16 | - |