時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00001552 | $0.00001552 | $0.00001555 | $0.00001555 | $41 | - |
Sep-27 2024 | $0.00001555 | $0.00001544 | $0.00001555 | $0.00001544 | $72 | - |
Sep-26 2024 | $0.00001544 | $0.00001544 | $0.00001552 | $0.00001552 | $0 | - |
Sep-25 2024 | $0.00001552 | $0.00001552 | $0.00001565 | $0.00001565 | $0 | - |
Sep-24 2024 | $0.00001565 | $0.0000151 | $0.00001565 | $0.0000151 | $8 | - |
Sep-23 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Sep-22 2024 | $0.0000151 | $0.00001439 | $0.0000151 | $0.00001439 | $3 | - |
Sep-21 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
Sep-20 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
Sep-19 2024 | $0.00001439 | $0.00001422 | $0.00001439 | $0.00001422 | $7 | - |
Sep-18 2024 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
Sep-17 2024 | $0.00001422 | $0.00001422 | $0.00001441 | $0.00001441 | $186 | - |
Sep-16 2024 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Sep-15 2024 | $0.00001441 | $0.00001421 | $0.00001441 | $0.00001421 | $9 | - |
Sep-14 2024 | $0.00001421 | $0.00001403 | $0.00001424 | $0.00001403 | $16 | - |