時価総額 $2.21T
-0.91%
ボリューム24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
vanitis (VATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.069823 | $0.065413 | $0.069823 | $0.065413 | $2,804 | - |
| Aug-29 2024 | $0.065413 | $0.065413 | $0.065413 | $0.065413 | - | - |
| Aug-28 2024 | $0.065413 | $0.063596 | $0.065664 | $0.065664 | $570 | - |
| Aug-27 2024 | $0.065664 | $0.065664 | $0.072312 | $0.07067 | $2,326 | - |
| Aug-26 2024 | $0.07067 | $0.069456 | $0.074388 | $0.074388 | $2,673 | - |
| Aug-25 2024 | $0.074388 | $0.073322 | $0.074388 | $0.073848 | $971 | - |
| Aug-24 2024 | $0.073848 | $0.064845 | $0.073848 | $0.064845 | $6,743 | - |
| Aug-23 2024 | $0.055525 | $0.051657 | $0.055525 | $0.052874 | $3,668 | - |
| Aug-22 2024 | $0.052874 | $0.05007 | $0.110028 | $0.110028 | $26,375 | - |
| Aug-21 2024 | $0.110028 | $0.110028 | $0.11303 | $0.11303 | $9,115 | - |