時価総額 $3.50T
0.02%
ボリューム24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
硬貨
32.067
+2
取引所
885
最後の更新
2 分 前
vanitis (VATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.00067035 | $0.00067035 | $0.00067035 | $0.00067035 | $156 | - |
| Dec-13 2024 | $0.00067035 | $0.00067035 | $0.00067035 | $0.00067035 | $156 | - |
| Dec-12 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-11 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-10 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-09 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-07 2024 | $0.00075502 | $0.00075502 | $0.00075502 | $0.00075502 | $136 | - |
| Dec-06 2024 | $0.00075502 | $0.00066314 | $0.00075502 | $0.00066314 | $208 | - |
| Dec-05 2024 | $0.00066314 | $0.00066314 | $0.00423058 | $0.00423058 | $36,349 | - |
| Dec-03 2024 | $0.028695 | $0.028695 | $0.028695 | $0.028695 | $619 | - |
| Dec-02 2024 | $0.028695 | $0.028695 | $0.029738 | $0.029738 | $1,053 | - |
| Dec-01 2024 | $0.029738 | $0.029738 | $0.029738 | $0.029738 | $1,381 | - |
| Nov-15 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |
| Nov-14 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |
| Nov-13 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |