時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
Apr-28 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
Apr-27 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
Apr-26 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
Apr-25 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
Apr-24 2023 | $0.481914 | $0.481914 | $0.481914 | $0.481914 | - | $382,801 |
Apr-23 2023 | $0.481914 | $0.479482 | $0.484099 | $0.483115 | - | $382,801 |
Apr-22 2023 | $0.483115 | $0.481044 | $0.493199 | $0.493199 | $953 | $383,759 |
Apr-21 2023 | $0.493199 | $0.476759 | $0.500846 | $0.480009 | - | $391,769 |
Apr-20 2023 | $0.479857 | $0.476286 | $0.491151 | $0.483467 | $33 | $381,171 |
Apr-19 2023 | $0.483444 | $0.480766 | $0.520141 | $0.520141 | $0 | $384,021 |
Apr-18 2023 | $0.520141 | $0.507149 | $0.520327 | $0.510802 | - | $413,171 |
Apr-17 2023 | $0.510664 | $0.508104 | $0.52641 | $0.52641 | $215 | $405,644 |
Apr-16 2023 | $0.526436 | $0.495919 | $0.52979 | $0.496416 | $494 | $418,173 |
Apr-15 2023 | $0.496336 | $0.493968 | $0.497999 | $0.496323 | $1 | $394,265 |