時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
52 秒 前
Vangold Token (VGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-15 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-14 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-13 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-12 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-11 2023 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| May-10 2023 | $0.00001017 | $0.00001015 | $0.00001024 | $0.0000102 | - | - |
| May-09 2023 | $0.0000102 | $0.0000030036 | $0.00001231 | $0.0000083725 | $11 | - |
| May-08 2023 | $0.0000083716 | $0.0000032648 | $0.0000084616 | $0.0000066982 | $3 | - |
| May-07 2023 | $0.0000066971 | $0.0000066971 | $0.00001498 | $0.0000149 | $5 | - |
| May-06 2023 | $0.0000149 | $0.0000039825 | $0.00001497 | $0.0000039825 | $5 | - |
| May-05 2023 | $0.0000039825 | $0.0000039625 | $0.0000039928 | $0.0000039625 | - | - |
| May-04 2023 | $0.0000039624 | $0.000001042 | $0.000009879 | $0.000009879 | $8 | - |
| May-03 2023 | $0.000009879 | $0.000009879 | $0.000009879 | $0.000009879 | - | - |
| May-02 2023 | $0.000009879 | $0.000009879 | $0.000009879 | $0.000009879 | - | - |