時価総額 $2.44T
3.07%
ボリューム24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
硬貨
34.260
+5
取引所
885
最後の更新
21 秒 前
Vance Meme (VANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-20 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-19 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-18 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-17 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-16 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
| Apr-15 2025 | $0.000000000000123600229908 | $0.000000000000102473020939 | $0.000000000000123600229908 | $0.000000000000102473020939 | - | - |
| Apr-14 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-13 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-12 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-11 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-10 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
| Apr-09 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $68 | - |
| Apr-08 2025 | $0.00000000000010273107067 | $0.00000000000010273107067 | $0.000000000000110099709577 | $0.000000000000110025881503 | $37 | - |
| Apr-07 2025 | $0.00000000000009581038361 | $0.00000000000009581038361 | $0.000000000000097396083479 | $0.000000000000097396083479 | $17 | - |