時価総額 $4.13T
-0.7%
ボリューム24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
硬貨
33.548
+20
取引所
885
最後の更新
1 分 前
Valyr (VALYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000218 | $0.00002174 | $0.0000218 | $0.00002174 | - | $21,794 |
| Oct-26 2025 | $0.00002174 | $0.00002054 | $0.00002174 | $0.00002054 | - | $21,736 |
| Oct-25 2025 | $0.00002054 | $0.00002054 | $0.00002109 | $0.00002109 | - | $20,537 |
| Oct-24 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-23 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-22 2025 | $0.00002109 | $0.00002109 | $0.0000248 | $0.0000248 | - | $21,086 |
| Oct-21 2025 | $0.0000248 | $0.00002409 | $0.00002562 | $0.00002562 | - | $24,793 |
| Oct-20 2025 | $0.00002562 | $0.00002562 | $0.00002716 | $0.00002716 | $495 | $25,615 |
| Oct-19 2025 | $0.00002716 | $0.00002632 | $0.00002731 | $0.00002731 | $427 | $27,153 |
| Oct-18 2025 | $0.00002731 | $0.00002731 | $0.00002865 | $0.00002816 | $618 | $27,301 |
| Oct-17 2025 | $0.00002816 | $0.00002816 | $0.00003422 | $0.00003401 | - | $28,151 |
| Oct-16 2025 | $0.00003401 | $0.00003401 | $0.00003741 | $0.00003741 | $862 | $34,006 |
| Oct-15 2025 | $0.00003741 | $0.00003741 | $0.00004256 | $0.00004242 | $1,277 | $37,406 |
| Oct-14 2025 | $0.00004242 | $0.00003985 | $0.00004242 | $0.00004214 | - | $42,412 |
| Oct-13 2025 | $0.00004214 | $0.00004214 | $0.00004638 | $0.00004593 | - | $42,132 |