時価総額 $3.24T
-0.24%
ボリューム24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
43 秒 前
Valyr (VALYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Nov-01 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-31 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-30 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-29 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-28 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-27 2025 | $0.0000218 | $0.00002174 | $0.0000218 | $0.00002174 | - | $21,794 |
| Oct-26 2025 | $0.00002174 | $0.00002054 | $0.00002174 | $0.00002054 | - | $21,736 |
| Oct-25 2025 | $0.00002054 | $0.00002054 | $0.00002109 | $0.00002109 | - | $20,537 |
| Oct-24 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-23 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-22 2025 | $0.00002109 | $0.00002109 | $0.0000248 | $0.0000248 | - | $21,086 |
| Oct-21 2025 | $0.0000248 | $0.00002409 | $0.00002562 | $0.00002562 | - | $24,793 |
| Oct-20 2025 | $0.00002562 | $0.00002562 | $0.00002716 | $0.00002716 | $495 | $25,615 |
| Oct-19 2025 | $0.00002716 | $0.00002632 | $0.00002731 | $0.00002731 | $427 | $27,153 |