時価総額 $4.57T
1.31%
ボリューム24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
1 秒 前
Valyr (VALYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010274 | $0.00010274 | $0.00011264 | $0.00011264 | - | $102,710 |
| Oct-04 2025 | $0.00011264 | $0.00011264 | $0.00012292 | $0.00012292 | - | $112,600 |
| Oct-03 2025 | $0.00012292 | $0.00012292 | $0.00013044 | $0.00012992 | - | $122,883 |
| Oct-02 2025 | $0.00013091 | $0.00013091 | $0.00014145 | $0.00014145 | - | $130,870 |
| Oct-01 2025 | $0.00014145 | $0.00014145 | $0.00015267 | $0.00015267 | $2,036 | $141,401 |
| Sep-30 2025 | $0.00015267 | $0.00015267 | $0.00016863 | $0.00016699 | - | $152,621 |
| Sep-29 2025 | $0.00016684 | $0.0001345 | $0.00016684 | $0.00013535 | $4,920 | $166,780 |
| Sep-28 2025 | $0.00013331 | $0.00012468 | $0.00013459 | $0.00012468 | - | $133,265 |
| Sep-27 2025 | $0.00012466 | $0.00012394 | $0.0002629 | $0.0002629 | - | $124,614 |
| Sep-26 2025 | $0.0002678 | $0.0002678 | $0.0004901 | $0.0004901 | - | $267,707 |
| Sep-25 2025 | $0.00057738 | $0.00057738 | $0.00074799 | $0.00074799 | $10,739 | $577,164 |
| Sep-24 2025 | $0.0007506 | $0.0007506 | $0.00129438 | $0.00129438 | $48,671 | $750,326 |
| Sep-23 2025 | $0.00132149 | $0.00132149 | $0.00173909 | $0.00173909 | $21,786 | $1,320,997 |
| Sep-22 2025 | $0.00173493 | $0.00173493 | $0.00233605 | $0.00233605 | $22,852 | $1,734,278 |
| Sep-21 2025 | $0.00236362 | $0.00236362 | $0.00276391 | $0.00276391 | $17,192 | $2,362,734 |