時価総額 $2.20T
-3.14%
ボリューム24h $101.62B
8.65%
BTC % 52.55%
-0.62%
ETH % 13.96%
0.93%
硬貨
28.430
+1
取引所
885
最後の更新
2 分 前
Value Set Dollar (VSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.676405 | $0.676227 | $0.677066 | $0.676957 | - | - |
| Oct-10 2021 | $0.676973 | $0.675931 | $0.677102 | $0.676482 | - | - |
| Oct-09 2021 | $0.67646 | $0.676366 | $0.676736 | $0.676411 | - | - |
| Oct-08 2021 | $0.676429 | $0.676205 | $0.676693 | $0.676568 | - | - |
| Oct-07 2021 | $0.676635 | $0.676072 | $0.676981 | $0.676546 | - | - |
| Oct-06 2021 | $0.676516 | $0.675964 | $0.676925 | $0.676451 | - | - |
| Oct-05 2021 | $0.676419 | $0.676022 | $0.676901 | $0.676158 | - | - |
| Oct-04 2021 | $0.676159 | $0.675962 | $0.676653 | $0.676337 | - | - |
| Oct-03 2021 | $0.676354 | $0.676011 | $0.676628 | $0.676411 | - | - |
| Oct-02 2021 | $0.676329 | $0.676176 | $0.676636 | $0.676245 | - | - |
| Oct-01 2021 | $0.676262 | $0.676189 | $0.67675 | $0.676648 | - | - |
| Sep-30 2021 | $0.676672 | $0.676267 | $0.67689 | $0.676831 | - | - |
| Sep-29 2021 | $0.676817 | $0.676401 | $0.676956 | $0.676815 | - | - |
| Sep-28 2021 | $0.676751 | $0.676628 | $0.677265 | $0.676758 | - | - |
| Sep-27 2021 | $0.676747 | $0.676332 | $0.677197 | $0.676725 | - | - |