時価総額 $2.58T
-0.38%
ボリューム24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Value Network (VNTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
| Jan-06 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
| Jan-05 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
| Jan-04 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
| Jan-03 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
| Jan-02 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
| Jan-01 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
| Dec-31 2021 | $0.145178 | $0.144236 | $0.149099 | $0.147094 | - | - |
| Dec-30 2021 | $0.147058 | $0.142305 | $0.147955 | $0.144332 | $7,790 | - |
| Dec-29 2021 | $0.144445 | $0.139542 | $0.161659 | $0.145858 | $10,272 | - |
| Dec-28 2021 | $0.14587 | $0.145841 | $0.184821 | $0.182093 | $6,239 | - |
| Dec-27 2021 | $0.182096 | $0.15591 | $0.186978 | $0.1862 | $9,353 | - |
| Dec-26 2021 | $0.186178 | $0.158092 | $0.222691 | $0.184606 | $24,454 | - |
| Dec-25 2021 | $0.185291 | $0.158713 | $0.186679 | $0.160932 | - | - |
| Dec-24 2021 | $0.160789 | $0.160431 | $0.214778 | $0.162065 | $19,376 | - |