時価総額 $2.59T
1.23%
ボリューム24h $89.03B
-35.09%
BTC % 51.92%
0.25%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
ValorFoundation (VALOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| Jun-01 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-31 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-30 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-29 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-28 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-27 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-26 2022 | $0.00285635 | $0.00285506 | $0.00311672 | $0.00309594 | - | - |
| May-25 2022 | $0.00309594 | $0.00304984 | $0.00316247 | $0.00309037 | - | - |
| May-24 2022 | $0.00309037 | $0.00295185 | $0.00310957 | $0.00299137 | $221 | - |
| May-23 2022 | $0.00299137 | $0.00272872 | $0.00315629 | $0.00272872 | $214 | - |
| May-22 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
| May-21 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
| May-20 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
| May-19 2022 | $0.00272872 | $0.00272578 | $0.00272872 | $0.00272578 | - | - |