時価総額 $2.57T
-3.19%
ボリューム24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
硬貨
28.295
+20
取引所
885
最後の更新
1 分 前
Valor (V$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-28 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-27 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-26 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-25 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-24 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-23 2022 | $0.00015756 | $0.00015756 | $0.00015774 | $0.00015774 | - | - |
| Oct-22 2022 | $0.00015774 | $0.00015668 | $0.00015834 | $0.00015787 | - | - |
| Oct-21 2022 | $0.00015748 | $0.00015292 | $0.00017778 | $0.00017747 | $278 | - |
| Oct-20 2022 | $0.00017729 | $0.00017641 | $0.00018044 | $0.00017928 | $17 | - |
| Oct-19 2022 | $0.00017935 | $0.00017752 | $0.00018067 | $0.00017874 | $55 | - |
| Oct-18 2022 | $0.00017874 | $0.00017686 | $0.00018148 | $0.00018085 | $5 | - |
| Oct-17 2022 | $0.00018085 | $0.0001767 | $0.00018162 | $0.00017805 | $20 | - |
| Oct-16 2022 | $0.00017805 | $0.00017444 | $0.00017908 | $0.00017444 | $229 | - |
| Oct-15 2022 | $0.00017444 | $0.00016419 | $0.00017677 | $0.0001645 | $918 | - |