時価総額 $2.57T
-3.19%
ボリューム24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
硬貨
28.295
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-30 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
Oct-29 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
Oct-28 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
Oct-27 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
Oct-26 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
Oct-25 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
Oct-24 2023 | $0.0000058464 | $0.0000058464 | $0.0000060574 | $0.0000060574 | - | - |
Oct-23 2023 | $0.0000060455 | $0.0000053799 | $0.0000060455 | $0.0000053799 | $14 | - |
Oct-22 2023 | $0.0000053799 | $0.0000053799 | $0.0000054281 | $0.0000054281 | - | - |
Oct-21 2023 | $0.0000054388 | $0.0000053791 | $0.000005623 | $0.0000056102 | $6 | - |
Oct-20 2023 | $0.0000056201 | $0.000005615 | $0.0000057448 | $0.0000057448 | $4 | - |
Oct-19 2023 | $0.0000057448 | $0.0000057448 | $0.0000057448 | $0.0000057448 | - | - |
Oct-18 2023 | $0.0000057448 | $0.0000057448 | $0.0000057448 | $0.0000057448 | - | - |
Oct-17 2023 | $0.0000057448 | $0.0000057448 | $0.0000057847 | $0.0000057847 | - | - |
Oct-16 2023 | $0.0000057893 | $0.0000057298 | $0.0000058114 | $0.0000058114 | $0 | - |