時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-27 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-26 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-25 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-24 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-23 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-22 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-21 2023 | $0.0000000263 | $0.0000000259 | $0.000000036 | $0.000000036 | $111 | - |
Jun-20 2023 | $0.0000000357 | $0.0000000347 | $0.0000000357 | $0.0000000347 | $10 | - |
Jun-19 2023 | $0.0000000347 | $0.0000000344 | $0.0000000349 | $0.0000000344 | $1 | - |
Jun-18 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
Jun-17 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
Jun-16 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
Jun-15 2023 | $0.0000000343 | $0.0000000318 | $0.0000000347 | $0.0000000318 | $14 | - |
Jun-14 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |