時価総額 $4.15T 2.92%
ボリューム24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 2 分 前
VaderAI by Virtuals VADER

VaderAI by Virtuals (VADER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.012178 $0.010352 $0.014279 $0.010404 $795,866 $12,138,962
Oct-24 2025 $0.010257 $0.00859842 $0.010455 $0.00859842 $343,006 $10,224,194
Oct-23 2025 $0.00859255 $0.00828835 $0.00887738 $0.00832625 $254,070 $8,564,537
Oct-22 2025 $0.00817512 $0.00817512 $0.00877659 $0.00857295 $601,903 $8,148,465
Oct-21 2025 $0.00869209 $0.00804946 $0.00911457 $0.00852497 $740,562 $8,663,755
Oct-20 2025 $0.00860653 $0.00822309 $0.0090295 $0.00872549 $633,670 $8,578,476
Oct-19 2025 $0.00896136 $0.0081563 $0.00906853 $0.00835847 $742,057 $8,932,152
Oct-18 2025 $0.00844365 $0.00836165 $0.00910223 $0.00906259 $628,338 $8,416,128
Oct-17 2025 $0.00914854 $0.00823044 $0.00997674 $0.00938163 $703,095 $9,118,717
Oct-16 2025 $0.00942331 $0.00927501 $0.010052 $0.00941639 $734,562 $9,392,589
Oct-15 2025 $0.00936474 $0.00873414 $0.00990291 $0.00916751 $779,179 $9,334,212
Oct-14 2025 $0.00911375 $0.0080849 $0.00911375 $0.00889301 $710,354 $9,084,040
Oct-13 2025 $0.00885789 $0.00842783 $0.00973785 $0.00878612 $728,820 $8,829,017
Oct-12 2025 $0.00900892 $0.00782226 $0.00918662 $0.00801154 $675,807 $8,979,552
Oct-11 2025 $0.0081567 $0.00784826 $0.00912844 $0.00808556 $796,820 $8,130,106

VaderAI by Virtuals(VADER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、314日間分析、16-12-2024日から。