時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
VaderAI by Virtuals (VADER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00845041 | $0.00832414 | $0.00882805 | $0.00853771 | $788,909 | $8,422,859 |
| Sep-09 2025 | $0.00849529 | $0.0084482 | $0.00922923 | $0.00922923 | $858,485 | $8,467,596 |
| Sep-08 2025 | $0.00884754 | $0.00760905 | $0.00978196 | $0.0082519 | $1,030,221 | $8,818,700 |
| Sep-07 2025 | $0.00815181 | $0.00771167 | $0.00854653 | $0.00827908 | $827,288 | $8,125,240 |
| Sep-06 2025 | $0.0082757 | $0.0081945 | $0.00881305 | $0.00864945 | $1,009,350 | $8,248,718 |
| Sep-05 2025 | $0.0088019 | $0.00707594 | $0.01088 | $0.00707594 | $1,328,551 | $8,773,207 |
| Sep-04 2025 | $0.00700574 | $0.00700574 | $0.00790012 | $0.00790012 | $780,980 | $6,982,899 |
| Sep-03 2025 | $0.00794933 | $0.00765112 | $0.0082158 | $0.00774591 | $782,941 | $7,923,415 |
| Sep-02 2025 | $0.00781432 | $0.00768441 | $0.00859171 | $0.0082043 | $789,172 | $7,788,849 |
| Sep-01 2025 | $0.00821716 | $0.00771994 | $0.00879456 | $0.00877841 | $771,800 | $8,190,369 |
| Aug-31 2025 | $0.00890496 | $0.00869436 | $0.00893239 | $0.00887266 | $691,472 | $8,875,932 |
| Aug-30 2025 | $0.0090313 | $0.00796532 | $0.00907076 | $0.00829911 | $860,949 | $9,001,855 |
| Aug-29 2025 | $0.00831843 | $0.00783847 | $0.00907476 | $0.00907188 | $841,460 | $8,291,311 |
| Aug-28 2025 | $0.00916641 | $0.00737885 | $0.0095057 | $0.00750495 | $869,141 | $9,136,531 |
| Aug-27 2025 | $0.00749846 | $0.00732567 | $0.008325 | $0.008325 | $787,786 | $7,474,014 |