時価総額 $2.29T
9.72%
ボリューム24h $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
硬貨
28.421
+20
取引所
885
最後の更新
46 秒 前
Uzyth (ZYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-28 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-27 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-26 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-25 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-24 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-23 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-22 2022 | $0.011359 | $0.00938488 | $0.012142 | $0.01101 | $5,890 | - |
| Dec-21 2022 | $0.01101 | $0.00887316 | $0.013401 | $0.011104 | $5,036 | - |
| Dec-20 2022 | $0.011104 | $0.00898164 | $0.011636 | $0.00904065 | $1,796 | - |
| Dec-19 2022 | $0.00904072 | $0.00770161 | $0.014207 | $0.013302 | $9,375 | - |
| Dec-18 2022 | $0.013303 | $0.013045 | $0.014324 | $0.013779 | $5,547 | - |
| Dec-17 2022 | $0.01378 | $0.013009 | $0.014153 | $0.013156 | $5,318 | - |
| Dec-16 2022 | $0.013157 | $0.01304 | $0.014376 | $0.014288 | $5,559 | - |
| Dec-15 2022 | $0.014288 | $0.013004 | $0.015602 | $0.01311 | $5,039 | - |