時価総額 $2.44T
3.02%
ボリューム24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.5126 | $1.5126 | $1.5233 | $1.5233 | $13,631,020 | - |
Sep-25 2024 | $1.5233 | $1.5109 | $1.5233 | $1.5109 | $11,934,200 | - |
Sep-24 2024 | $1.5109 | $1.5081 | $1.5454 | $1.5454 | $13,297,654 | - |
Sep-23 2024 | $1.5454 | $1.4573 | $1.5697 | $1.4573 | $13,199,478 | - |
Sep-22 2024 | $1.4573 | $1.4294 | $1.4573 | $1.4294 | $12,690,687 | - |
Sep-21 2024 | $1.4294 | $1.4275 | $1.4302 | $1.4275 | $12,994,627 | - |
Sep-20 2024 | $1.4275 | $1.4275 | $1.4288 | $1.4288 | $13,472,186 | - |
Sep-19 2024 | $1.4288 | $1.4176 | $1.4288 | $1.4176 | $12,339,700 | - |
Sep-18 2024 | $1.4176 | $1.4176 | $1.4176 | $1.4176 | $12,708,522 | - |
Sep-17 2024 | $1.4176 | $0.714129 | $1.4176 | $0.926509 | $12,506,023 | - |
Sep-16 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $12,473,370 | - |
Sep-15 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $11,886,927 | - |
Sep-14 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $12,791,670 | - |
Sep-13 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $11,653,269 | - |
Sep-12 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $8,462,344 | - |