時価総額 $2.23T
-4.03%
ボリューム24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
Sep-18 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
Sep-17 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
Sep-16 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
Sep-15 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
Sep-14 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
Sep-13 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
Sep-12 2023 | $0.0000005682 | $0.0000005614 | $0.0000005765 | $0.0000005765 | $7 | - |
Sep-11 2023 | $0.0000005765 | $0.0000005765 | $0.0000005765 | $0.0000005765 | - | - |
Sep-10 2023 | $0.0000005767 | $0.0000005726 | $0.0000006414 | $0.0000006414 | $9 | - |
Sep-09 2023 | $0.0000006415 | $0.0000006396 | $0.0000007323 | $0.0000007323 | $3,588 | - |
Sep-08 2023 | $0.0000007316 | $0.0000005816 | $0.0000007319 | $0.0000005816 | $10,497 | - |
Sep-07 2023 | $0.0000005816 | $0.0000005816 | $0.0000005816 | $0.0000005816 | - | - |
Sep-06 2023 | $0.0000005816 | $0.0000005765 | $0.0000005834 | $0.0000005818 | $39 | - |
Sep-05 2023 | $0.0000005833 | $0.0000005754 | $0.0000005833 | $0.0000005814 | - | - |