時価総額 $1.92T
-19.48%
ボリューム24h $393.73B
66.8%
BTC % 52.54%
1.08%
ETH % 14.15%
-7.56%
硬貨
28.380
+8
取引所
885
最後の更新
2 分 前
United Traders Token (UTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00357049 | $0.0035633 | $0.00372542 | $0.00372112 | - | - |
| Aug-03 2024 | $0.00371355 | $0.003701 | $0.00379203 | $0.00377778 | - | - |
| Aug-02 2024 | $0.00377184 | $0.00377184 | $0.00396517 | $0.00396517 | - | - |
| Aug-01 2024 | $0.00395084 | $0.00385039 | $0.00395996 | $0.00395996 | - | - |
| Jul-31 2024 | $0.00395932 | $0.00395697 | $0.00404513 | $0.00400685 | - | - |
| Jul-30 2024 | $0.00401078 | $0.00399963 | $0.00406646 | $0.00401563 | - | - |
| Jul-29 2024 | $0.00404121 | $0.00403565 | $0.00413775 | $0.00407445 | - | - |
| Jul-28 2024 | $0.00404537 | $0.00399902 | $0.00405047 | $0.00402047 | - | - |
| Jul-27 2024 | $0.0040368 | $0.00401071 | $0.0040871 | $0.00404298 | - | - |
| Jul-26 2024 | $0.00405041 | $0.00396727 | $0.00405041 | $0.00396727 | - | - |
| Jul-25 2024 | $0.00395338 | $0.00389552 | $0.00403036 | $0.00403036 | - | - |
| Jul-24 2024 | $0.00402161 | $0.00402161 | $0.004115 | $0.00411146 | - | - |
| Jul-23 2024 | $0.00410259 | $0.00407905 | $0.0041516 | $0.00413248 | - | - |
| Jul-22 2024 | $0.00411876 | $0.0041121 | $0.00418275 | $0.00418275 | - | - |
| Jul-21 2024 | $0.0041789 | $0.00410409 | $0.00417933 | $0.00416045 | - | - |