時価総額 $2.75T
3.8%
ボリューム24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
1 分 前
Utopia (utility Token) (UTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
| Mar-12 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
| Mar-11 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
| Mar-10 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
| Mar-09 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
| Mar-08 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
| Mar-07 2023 | $0.00038564 | $0.00038543 | $0.00043548 | $0.00042944 | - | - |
| Mar-06 2023 | $0.00042944 | $0.00041672 | $0.00043549 | $0.0004178 | - | - |
| Mar-05 2023 | $0.00041778 | $0.00041778 | $0.0005482 | $0.0005235 | $0 | - |
| Mar-04 2023 | $0.0005235 | $0.00038346 | $0.00054826 | $0.000524 | - | - |
| Mar-03 2023 | $0.000524 | $0.000492 | $0.00054935 | $0.0005246 | - | - |
| Mar-02 2023 | $0.0005246 | $0.0005006 | $0.00054826 | $0.00052833 | - | - |
| Mar-01 2023 | $0.00052833 | $0.00050497 | $0.00054831 | $0.00054825 | - | - |
| Feb-28 2023 | $0.00054825 | $0.0005176 | $0.00056716 | $0.00054857 | $9 | - |
| Feb-27 2023 | $0.00054857 | $0.00052882 | $0.00056891 | $0.00054689 | $1 | - |