時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
50 秒 前
Utopia USD (UUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.9995 | $0.9992 | $0.9997 | $0.9992 | $42,916 | - |
| Sep-25 2024 | $0.9996 | $0.9993 | $1.0000 | $0.9994 | $39,884 | - |
| Sep-24 2024 | $0.9995 | $0.9992 | $0.9997 | $0.9996 | $40,728 | - |
| Sep-23 2024 | $0.9994 | $0.9993 | $0.9998 | $0.9997 | $33,727 | - |
| Sep-22 2024 | $0.9997 | $0.9996 | $1.0002 | $0.9996 | $36,668 | - |
| Sep-21 2024 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $40,835 | - |
| Sep-20 2024 | $0.9996 | $0.9994 | $1.0001 | $0.9996 | $61,355 | - |
| Sep-19 2024 | $0.9997 | $0.9995 | $1.0013 | $0.9996 | $53,428 | - |
| Sep-18 2024 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $57,229 | - |
| Sep-17 2024 | $0.9995 | $0.9993 | $0.9998 | $0.9993 | $59,271 | - |
| Sep-16 2024 | $0.9993 | $0.9992 | $0.9997 | $0.9995 | $45,159 | - |
| Sep-15 2024 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $45,190 | - |
| Sep-14 2024 | $0.9997 | $0.9996 | $1.0002 | $1.0002 | $50,506 | - |
| Sep-13 2024 | $1.0000 | $0.9993 | $1.0000 | $0.9995 | $48,496 | - |
| Sep-12 2024 | $0.9999 | $0.9992 | $0.9999 | $0.9996 | $51,522 | - |