時価総額 $3.37T
-3.15%
ボリューム24h $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
硬貨
34.064
+7
取引所
885
最後の更新
2 分 前
UCOIN (UCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00030492 | $0.00030387 | $0.00030493 | $0.00030388 | $28 | - |
| Jan-17 2026 | $0.00030386 | $0.00030383 | $0.00030389 | $0.00030383 | $16 | - |
| Jan-16 2026 | $0.00030385 | $0.00029382 | $0.00030386 | $0.0002939 | $27 | - |
| Jan-15 2026 | $0.00029388 | $0.0002938 | $0.00029398 | $0.00029398 | $46 | - |
| Jan-14 2026 | $0.00029398 | $0.00029374 | $0.00029402 | $0.00029378 | $47 | - |
| Jan-13 2026 | $0.00029384 | $0.00029362 | $0.00029401 | $0.00029365 | $46 | - |
| Jan-12 2026 | $0.00029374 | $0.0002936 | $0.00029664 | $0.00029658 | $46 | - |
| Jan-11 2026 | $0.00029664 | $0.00029656 | $0.00029666 | $0.00029656 | $18 | - |
| Jan-10 2026 | $0.00029661 | $0.00029259 | $0.00029664 | $0.0002926 | $18 | - |
| Jan-09 2026 | $0.00029261 | $0.00029261 | $0.0002928 | $0.00029274 | $199 | - |
| Jan-08 2026 | $0.00029272 | $0.0002926 | $0.00029281 | $0.00029271 | $199 | - |
| Jan-07 2026 | $0.0002927 | $0.00029268 | $0.00029286 | $0.00029286 | $199 | - |
| Jan-06 2026 | $0.00029286 | $0.00028779 | $0.00029286 | $0.00029196 | $230 | - |
| Jan-05 2026 | $0.000292 | $0.00029176 | $0.000292 | $0.00029186 | $179 | - |
| Jan-04 2026 | $0.0002918 | $0.00029178 | $0.00029189 | $0.00029187 | $179 | - |