時価総額 $2.73T
0.28%
ボリューム24h $236.39B
-18.99%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
51 秒 前
UCOIN (UCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-19 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-18 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-17 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-16 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-15 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-14 2026 | $0.00049874 | $0.00049871 | $0.00049878 | $0.00049878 | - | - |
| Feb-13 2026 | $0.00049873 | $0.00049857 | $0.00049881 | $0.00049858 | $36 | - |
| Feb-12 2026 | $0.00049865 | $0.00049858 | $0.000499 | $0.00049864 | $36 | - |
| Feb-11 2026 | $0.00049863 | $0.00049858 | $0.00049895 | $0.00049871 | $36 | - |
| Feb-10 2026 | $0.0004987 | $0.00049852 | $0.0004989 | $0.0004989 | $36 | - |
| Feb-09 2026 | $0.00049873 | $0.00049857 | $0.00049884 | $0.00049875 | $36 | - |
| Feb-08 2026 | $0.00049868 | $0.00049753 | $0.00049875 | $0.00049769 | $36 | - |
| Feb-07 2026 | $0.0004977 | $0.00049745 | $0.00049803 | $0.00049766 | $10 | - |
| Feb-06 2026 | $0.00049778 | $0.00049725 | $0.00049792 | $0.00049733 | $10 | - |