時価総額 $3.20T
0.73%
ボリューム24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
硬貨
33.887
+9
取引所
885
最後の更新
49 秒 前
UCOIN (UCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00028863 | $0.00028863 | $0.00029675 | $0.00029675 | $301 | - |
| Dec-28 2025 | $0.00029681 | $0.00029174 | $0.00029681 | $0.00029678 | $165 | - |
| Dec-27 2025 | $0.00029678 | $0.00029281 | $0.00029683 | $0.00029676 | $180 | - |
| Dec-26 2025 | $0.00029677 | $0.00028879 | $0.00030282 | $0.00030281 | $576 | - |
| Dec-25 2025 | $0.00030286 | $0.00030277 | $0.00030287 | $0.00030277 | $15 | - |
| Dec-24 2025 | $0.0003028 | $0.00028484 | $0.00030291 | $0.00028484 | $352 | - |
| Dec-23 2025 | $0.00028488 | $0.00028478 | $0.00048872 | $0.00048872 | $253 | - |
| Dec-22 2025 | $0.00048871 | $0.00048871 | $0.00063191 | $0.00063182 | $15 | - |
| Dec-21 2025 | $0.00063182 | $0.00035085 | $0.00063196 | $0.00035085 | $256 | - |
| Dec-20 2025 | $0.0003839 | $0.00037685 | $0.00064378 | $0.00064378 | $8,750 | - |
| Dec-19 2025 | $0.00072362 | $0.00069359 | $0.0012543 | $0.00100348 | $38,633 | - |
| Dec-18 2025 | $0.00100339 | $0.00099946 | $0.00331889 | $0.00286001 | $78,987 | - |
| Dec-17 2025 | $0.00286003 | $0.00285983 | $0.00369628 | $0.00320888 | $19,058 | - |
| Dec-16 2025 | $0.00320877 | $0.00181447 | $0.00331451 | $0.00221213 | $27,480 | - |
| Dec-15 2025 | $0.00221207 | $0.00212006 | $0.002251 | $0.00212006 | $1,257 | - |