時価総額 $2.58T
0.21%
ボリューム24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
1 分 前
UCOIN (UCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0004977 | $0.00049745 | $0.00049803 | $0.00049766 | $10 | - |
| Feb-06 2026 | $0.00049778 | $0.00049725 | $0.00049792 | $0.00049733 | $10 | - |
| Feb-05 2026 | $0.00049717 | $0.00049688 | $0.0004972 | $0.00049701 | $10 | - |
| Feb-04 2026 | $0.0004969 | $0.00027761 | $0.00049737 | $0.00027761 | $741 | - |
| Feb-03 2026 | $0.0002776 | $0.0002776 | $0.00027781 | $0.00027777 | $21 | - |
| Feb-02 2026 | $0.00027777 | $0.00027762 | $0.00027793 | $0.00027774 | $21 | - |
| Feb-01 2026 | $0.00027776 | $0.00027768 | $0.00028276 | $0.00028267 | $44 | - |
| Jan-31 2026 | $0.00028283 | $0.00028244 | $0.00028661 | $0.00028654 | $26 | - |
| Jan-30 2026 | $0.00028654 | $0.00028647 | $0.00028665 | $0.00028654 | $31 | - |
| Jan-29 2026 | $0.00028651 | $0.00028645 | $0.0002866 | $0.00028658 | $31 | - |
| Jan-28 2026 | $0.00028655 | $0.00028655 | $0.00028667 | $0.0002866 | $31 | - |
| Jan-27 2026 | $0.00028665 | $0.00028658 | $0.00028681 | $0.00028668 | $31 | - |
| Jan-26 2026 | $0.00028665 | $0.00028662 | $0.00028677 | $0.00028669 | $31 | - |
| Jan-25 2026 | $0.0002867 | $0.00028654 | $0.00029062 | $0.00029055 | $31 | - |
| Jan-24 2026 | $0.00029053 | $0.00029051 | $0.00029062 | $0.00029061 | $26 | - |