時価総額 $3.46T
-3.83%
ボリューム24h $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
硬貨
32.126
+17
取引所
885
最後の更新
2 分 前
UTONIC (UTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $3.2735 | $3.2735 | $3.2735 | $3.2735 | - | - |
| Jun-11 2025 | $3.2735 | $3.2735 | $3.2735 | $3.2735 | - | - |
| Jun-10 2025 | $3.2735 | $3.1078 | $3.2735 | $3.1078 | - | - |
| Jun-09 2025 | $3.1078 | $3.1078 | $3.1078 | $3.1078 | - | - |
| Jun-08 2025 | $3.1078 | $3.1078 | $3.1798 | $3.1798 | - | - |
| Jun-07 2025 | $3.1192 | $3.1192 | $3.1192 | $3.1192 | - | - |
| Jun-06 2025 | $3.1192 | $3.0753 | $3.1931 | $3.1931 | $11 | - |
| Jun-05 2025 | $3.1931 | $3.1931 | $3.1931 | $3.1931 | - | - |
| Jun-04 2025 | $3.1931 | $3.1931 | $3.1931 | $3.1931 | - | - |
| Jun-03 2025 | $3.1931 | $3.1735 | $3.1931 | $3.1735 | - | - |
| Jun-02 2025 | $3.1735 | $3.1080 | $3.1735 | $3.1088 | - | - |
| Jun-01 2025 | $3.1088 | $3.1088 | $3.1088 | $3.1088 | - | - |
| May-31 2025 | $3.1088 | $3.1088 | $3.2912 | $3.2912 | - | - |
| May-30 2025 | $3.2912 | $3.2912 | $3.4128 | $3.4128 | - | - |
| May-29 2025 | $3.4128 | $3.4128 | $3.4128 | $3.4128 | - | - |