時価総額 $4.41T
-1.77%
ボリューム24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
硬貨
33.379
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $2.7647 | $2.7647 | $2.7647 | $2.7647 | - | - |
Oct-07 2025 | $2.7647 | $2.7647 | $2.7647 | $2.7647 | - | - |
Oct-06 2025 | $2.7647 | $2.7307 | $2.7647 | $2.7498 | - | - |
Oct-05 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
Oct-04 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
Oct-03 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
Oct-02 2025 | $2.7498 | $2.7000 | $2.7498 | $2.7000 | - | - |
Oct-01 2025 | $2.7000 | $2.6300 | $2.7000 | $2.6596 | - | - |
Sep-30 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
Sep-29 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
Sep-28 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
Sep-27 2025 | $2.6596 | $2.6596 | $2.7197 | $2.7197 | - | - |
Sep-26 2025 | $2.7197 | $2.7197 | $3.0727 | $3.0727 | - | - |
Sep-25 2025 | $3.0727 | $3.0727 | $3.0727 | $3.0727 | - | - |
Sep-24 2025 | $3.0727 | $3.0727 | $3.0727 | $3.0727 | - | - |