時価総額 $4.33T
5.73%
ボリューム24h $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
硬貨
32.843
+6
取引所
885
最後の更新
13 秒 前
UTONIC (UTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $3.3484 | $3.3484 | $3.3484 | $3.3484 | - | - |
| Aug-20 2025 | $3.3484 | $3.1282 | $3.3484 | $3.1282 | - | - |
| Aug-19 2025 | $3.1282 | $3.1282 | $3.2230 | $3.1987 | - | - |
| Aug-18 2025 | $3.1987 | $3.1987 | $3.4266 | $3.4266 | - | - |
| Aug-17 2025 | $3.4266 | $3.4266 | $3.4266 | $3.4266 | - | - |
| Aug-16 2025 | $3.4266 | $3.4266 | $3.4454 | $3.4454 | - | - |
| Aug-15 2025 | $3.4808 | $3.4808 | $3.5116 | $3.5116 | - | - |
| Aug-14 2025 | $3.5116 | $3.3936 | $3.5116 | $3.3936 | - | - |
| Aug-13 2025 | $3.3936 | $3.3936 | $3.3936 | $3.3936 | - | - |
| Aug-12 2025 | $3.3936 | $3.3567 | $3.3936 | $3.3567 | - | - |
| Aug-11 2025 | $3.3567 | $3.3567 | $3.3567 | $3.3567 | - | - |
| Aug-10 2025 | $3.3567 | $3.3178 | $3.3567 | $3.3178 | - | - |
| Aug-09 2025 | $3.3178 | $3.1825 | $3.3178 | $3.1825 | $16 | - |
| Aug-08 2025 | $3.1825 | $3.1825 | $3.1825 | $3.1825 | - | - |
| Aug-07 2025 | $3.1825 | $3.1825 | $3.1825 | $3.1825 | - | - |