時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
UTONIC (UTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.9528 | $2.9528 | $2.9528 | $2.9528 | - | - |
| Jul-14 2025 | $2.9528 | $2.9528 | $2.9528 | $2.9528 | - | - |
| Jul-13 2025 | $2.9528 | $2.9304 | $2.9528 | $2.9304 | - | - |
| Jul-12 2025 | $2.9304 | $2.9182 | $3.0073 | $2.9618 | - | - |
| Jul-11 2025 | $3.0005 | $2.9171 | $3.0045 | $2.9171 | - | - |
| Jul-10 2025 | $2.9171 | $2.8852 | $2.9171 | $2.8852 | - | - |
| Jul-09 2025 | $2.8852 | $2.7998 | $2.8852 | $2.7998 | - | - |
| Jul-08 2025 | $2.9340 | $2.9340 | $2.9340 | $2.9340 | - | - |
| Jul-07 2025 | $2.9340 | $2.9340 | $2.9340 | $2.9340 | - | - |
| Jul-06 2025 | $2.9340 | $2.7189 | $2.9340 | $2.8142 | - | - |
| Jul-05 2025 | $2.8142 | $2.8142 | $2.8142 | $2.8142 | - | - |
| Jul-04 2025 | $2.8142 | $2.8142 | $2.9099 | $2.9099 | - | - |
| Jul-03 2025 | $2.9099 | $2.9099 | $2.9726 | $2.9726 | - | - |
| Jul-02 2025 | $2.9726 | $2.9726 | $2.9726 | $2.9726 | - | - |
| Jul-01 2025 | $2.9726 | $2.9726 | $2.9726 | $2.9726 | - | - |