時価総額 $3.92T
                                    -1.84%
                        
    
        ボリューム24h $380.02B
        
                                                        11.3%
                                        
    
        BTC % 55.42%
                                    0.7%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        硬貨
        33.571
                    +9
            
    
        取引所
        885
    
        
        最後の更新
        5 秒 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $2.1578 | $2.0676 | $2.1578 | $2.0676 | - | - | 
| Oct-28 2025 | $2.0676 | $2.0676 | $2.0676 | $2.0676 | - | - | 
| Oct-27 2025 | $2.0676 | $2.0676 | $2.0676 | $2.0676 | - | - | 
| Oct-26 2025 | $2.0676 | $2.0676 | $2.0982 | $2.0982 | - | - | 
| Oct-25 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - | 
| Oct-24 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - | 
| Oct-23 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - | 
| Oct-22 2025 | $2.0982 | $2.0982 | $2.1599 | $2.1599 | - | - | 
| Oct-21 2025 | $2.1599 | $2.1599 | $2.2341 | $2.2341 | - | - | 
| Oct-20 2025 | $2.2341 | $2.0465 | $2.2341 | $2.0465 | - | - | 
| Oct-19 2025 | $2.0465 | $2.0465 | $2.0465 | $2.0465 | - | - | 
| Oct-18 2025 | $2.0465 | $2.0465 | $2.0465 | $2.0465 | - | - | 
| Oct-17 2025 | $2.0465 | $2.0465 | $2.1920 | $2.1920 | - | - | 
| Oct-16 2025 | $2.1920 | $2.1920 | $2.1920 | $2.1920 | - | - | 
| Oct-15 2025 | $2.1920 | $2.1920 | $2.1920 | $2.1920 | - | - | 
