時価総額 $3.92T
-1.84%
ボリューム24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
硬貨
33.571
+9
取引所
885
最後の更新
5 秒 前
UTONIC (UTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $2.1578 | $2.0676 | $2.1578 | $2.0676 | - | - |
| Oct-28 2025 | $2.0676 | $2.0676 | $2.0676 | $2.0676 | - | - |
| Oct-27 2025 | $2.0676 | $2.0676 | $2.0676 | $2.0676 | - | - |
| Oct-26 2025 | $2.0676 | $2.0676 | $2.0982 | $2.0982 | - | - |
| Oct-25 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - |
| Oct-24 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - |
| Oct-23 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - |
| Oct-22 2025 | $2.0982 | $2.0982 | $2.1599 | $2.1599 | - | - |
| Oct-21 2025 | $2.1599 | $2.1599 | $2.2341 | $2.2341 | - | - |
| Oct-20 2025 | $2.2341 | $2.0465 | $2.2341 | $2.0465 | - | - |
| Oct-19 2025 | $2.0465 | $2.0465 | $2.0465 | $2.0465 | - | - |
| Oct-18 2025 | $2.0465 | $2.0465 | $2.0465 | $2.0465 | - | - |
| Oct-17 2025 | $2.0465 | $2.0465 | $2.1920 | $2.1920 | - | - |
| Oct-16 2025 | $2.1920 | $2.1920 | $2.1920 | $2.1920 | - | - |
| Oct-15 2025 | $2.1920 | $2.1920 | $2.1920 | $2.1920 | - | - |