時価総額 $2.47T
0.17%
ボリューム24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
硬貨
28.921
+10
取引所
885
最後の更新
2 分 前
Utility Web3Shot (UW3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.155704 | $0.155704 | $0.163373 | $0.158811 | - | - |
| Sep-27 2024 | $0.158811 | $0.150699 | $0.16485 | $0.150988 | - | - |
| Sep-26 2024 | $0.162878 | $0.149 | $0.163123 | $0.149639 | - | - |
| Sep-25 2024 | $0.149413 | $0.145805 | $0.158804 | $0.145805 | - | - |
| Sep-24 2024 | $0.14564 | $0.14564 | $0.153617 | $0.147993 | - | - |
| Sep-23 2024 | $0.147754 | $0.147501 | $0.154552 | $0.153595 | - | - |
| Sep-22 2024 | $0.153579 | $0.138647 | $0.153579 | $0.151707 | - | - |
| Sep-21 2024 | $0.151707 | $0.146891 | $0.151707 | $0.146891 | - | - |
| Sep-20 2024 | $0.146891 | $0.146622 | $0.154457 | $0.152775 | - | - |
| Sep-19 2024 | $0.152478 | $0.144513 | $0.153301 | $0.145134 | - | - |
| Sep-18 2024 | $0.144963 | $0.144654 | $0.151983 | $0.151844 | - | - |
| Sep-17 2024 | $0.151654 | $0.13652 | $0.153548 | $0.136601 | - | - |
| Sep-16 2024 | $0.13658 | $0.134698 | $0.144168 | $0.13961 | - | - |
| Sep-15 2024 | $0.136274 | $0.135611 | $0.139504 | $0.139504 | - | - |
| Sep-14 2024 | $0.139504 | $0.137255 | $0.14463 | $0.137255 | - | - |