時価総額 $2.78T
-2.38%
ボリューム24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
硬貨
34.188
+5
取引所
885
最後の更新
37 秒 前
Utgard (UTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-27 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-26 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-25 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-24 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-23 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-22 2025 | $0.00014256 | $0.00013578 | $0.00014256 | $0.00013578 | - | - |
| Jun-21 2025 | $0.00013578 | $0.00013578 | $0.00014504 | $0.00014504 | - | - |
| Jun-20 2025 | $0.00014504 | $0.00014504 | $0.00014504 | $0.00014504 | - | - |
| Jun-19 2025 | $0.00014504 | $0.00014504 | $0.00014604 | $0.00014604 | - | - |
| Jun-18 2025 | $0.00014604 | $0.00014589 | $0.00014604 | $0.00014589 | - | - |
| Jun-17 2025 | $0.00014589 | $0.00014528 | $0.00014622 | $0.00014599 | - | - |
| Jun-16 2025 | $0.00014599 | $0.00014519 | $0.00014599 | $0.00014519 | - | - |
| Jun-15 2025 | $0.00014519 | $0.00014519 | $0.00014607 | $0.00014595 | - | - |
| Jun-14 2025 | $0.00014595 | $0.00014588 | $0.00014595 | $0.00014588 | - | - |