時価総額 $3.46T
-4.22%
ボリューム24h $342.58B
20.94%
BTC % 60.18%
1.18%
ETH % 8.77%
-5.47%
硬貨
32.125
+18
取引所
885
最後の更新
1 分 前
Utgard (UTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00014162 | $0.00014162 | $0.00014162 | $0.00014162 | - | - |
| Jun-11 2025 | $0.00014162 | $0.00014079 | $0.00014162 | $0.00014147 | - | - |
| Jun-10 2025 | $0.00014147 | $0.00014106 | $0.00014147 | $0.00014106 | - | - |
| Jun-09 2025 | $0.00014106 | $0.00014106 | $0.00014288 | $0.00014252 | - | - |
| Jun-08 2025 | $0.00014252 | $0.00014252 | $0.00014252 | $0.00014252 | - | - |
| Jun-07 2025 | $0.00014712 | $0.00014712 | $0.00014789 | $0.00014789 | - | - |
| Jun-06 2025 | $0.00014789 | $0.00014742 | $0.00014789 | $0.00014742 | - | - |
| Jun-05 2025 | $0.00014458 | $0.0001436 | $0.00014504 | $0.00014504 | - | - |
| Jun-04 2025 | $0.00014504 | $0.0001429 | $0.00014504 | $0.0001429 | - | - |
| Jun-03 2025 | $0.0001429 | $0.0001429 | $0.00014683 | $0.00014612 | - | - |
| Jun-02 2025 | $0.00014612 | $0.00013919 | $0.00014653 | $0.00013919 | - | - |
| Jun-01 2025 | $0.00013919 | $0.00013919 | $0.00014034 | $0.00014029 | - | - |
| May-31 2025 | $0.00014029 | $0.00014029 | $0.00014515 | $0.00014103 | - | - |
| May-30 2025 | $0.00014103 | $0.00010826 | $0.00014256 | $0.00010826 | - | - |
| May-29 2025 | $0.00010826 | $0.00010826 | $0.00016109 | $0.00016109 | - | - |