時価総額 $2.23T
-0.62%
ボリューム24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
硬貨
28.646
+19
取引所
885
最後の更新
1 分 前
UTB.ai (UTBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.173385 | $0.173341 | $0.173464 | $0.173376 | - | - |
| Aug-28 2024 | $0.173354 | $0.173351 | $0.173479 | $0.173393 | - | - |
| Aug-27 2024 | $0.173408 | $0.173302 | $0.173462 | $0.173348 | - | - |
| Aug-26 2024 | $0.173377 | $0.173377 | $0.173429 | $0.173407 | - | - |
| Aug-25 2024 | $0.173415 | $0.173394 | $0.173481 | $0.173408 | - | - |
| Aug-24 2024 | $0.173424 | $0.173401 | $0.173536 | $0.173536 | - | - |
| Aug-23 2024 | $0.173502 | $0.173323 | $0.17351 | $0.173337 | - | - |
| Aug-22 2024 | $0.173391 | $0.173358 | $0.173461 | $0.173388 | - | - |
| Aug-21 2024 | $0.173413 | $0.173343 | $0.173491 | $0.17335 | - | - |
| Aug-20 2024 | $0.17341 | $0.173339 | $0.173512 | $0.173512 | - | - |
| Aug-19 2024 | $0.173432 | $0.173342 | $0.173532 | $0.173414 | - | - |
| Aug-18 2024 | $0.173404 | $0.173334 | $0.173481 | $0.17339 | - | - |
| Aug-17 2024 | $0.173351 | $0.173335 | $0.173483 | $0.173378 | - | - |
| Aug-16 2024 | $0.17338 | $0.173345 | $0.173457 | $0.17336 | - | - |
| Aug-15 2024 | $0.173432 | $0.17328 | $0.173488 | $0.173374 | - | - |